Isiklar Coin Historical Data

ISIKC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.255
+0.04%
$ 25.48 million $ 1.91 million
Oct 24, 4 AM $ 0.255
-0.04%
$ 25.47 million $ 1.92 million
Oct 24, 3 AM $ 0.255
-0.04%
$ 25.47 million $ 1.93 million
Oct 24, 2 AM $ 0.255
+0.00%
$ 25.48 million $ 1.94 million
Oct 24, 1 AM $ 0.255
+0.08%
$ 25.48 million $ 1.96 million
Oct 24, 12 AM $ 0.255
-0.08%
$ 25.46 million $ 1.97 million
Oct 23, 11 PM $ 0.255
+0.04%
$ 25.49 million $ 1.98 million
Oct 23, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 1.99 million
Oct 23, 9 PM $ 0.255
+0.00%
$ 25.48 million $ 2 million
Oct 23, 8 PM $ 0.255
+0.04%
$ 25.48 million $ 2.01 million
Oct 23, 7 PM $ 0.255
+0.00%
$ 25.47 million $ 2.02 million
Oct 23, 6 PM $ 0.255
+0.00%
$ 25.47 million $ 2.03 million
Oct 23, 5 PM $ 0.255
+0.08%
$ 25.47 million $ 2.04 million
Oct 23, 4 PM $ 0.255
+0.00%
$ 25.47 million $ 2.06 million
Oct 23, 3 PM $ 0.255
-0.04%
$ 25.48 million $ 2.06 million
Oct 23, 2 PM $ 0.255
+0.08%
$ 25.48 million $ 2.06 million
Oct 23, 1 PM $ 0.255
+0.00%
$ 25.47 million $ 2.05 million
Oct 23, 12 PM $ 0.255
+0.00%
$ 25.48 million $ 2.03 million
Oct 23, 11 AM $ 0.255
+0.04%
$ 25.49 million $ 2.02 million
Oct 23, 10 AM $ 0.255
+0.00%
$ 25.47 million $ 2.01 million
Oct 23, 9 AM $ 0.255
+0.08%
$ 25.47 million $ 2 million
Oct 23, 8 AM $ 0.255
+0.00%
$ 25.48 million $ 1.99 million
Oct 23, 7 AM $ 0.255
+0.00%
$ 25.47 million $ 1.98 million
Oct 23, 6 AM $ 0.255
+0.00%
$ 25.48 million $ 1.97 million
Oct 23, 5 AM $ 0.255
-0.04%
$ 25.47 million $ 1.96 million
Oct 23, 4 AM $ 0.255
+0.00%
$ 25.47 million $ 1.95 million
Oct 23, 3 AM $ 0.255
-0.12%
$ 25.46 million $ 1.95 million
Oct 23, 2 AM $ 0.255
+0.00%
$ 25.49 million $ 1.94 million
Oct 23, 1 AM $ 0.255
-0.04%
$ 25.47 million $ 1.92 million
Oct 23, 12 AM $ 0.255
+0.16%
$ 25.48 million $ 1.91 million
Oct 22, 11 PM $ 0.255
-0.04%
$ 25.47 million $ 1.9 million
Oct 22, 10 PM $ 0.255
+0.00%
$ 25.47 million $ 1.9 million
Oct 22, 9 PM $ 0.255
+0.04%
$ 25.48 million $ 1.89 million
Oct 22, 8 PM $ 0.255
-0.04%
$ 25.47 million $ 1.88 million
Oct 22, 7 PM $ 0.255
+0.00%
$ 25.48 million $ 1.86 million
Oct 22, 6 PM $ 0.255
+0.08%
$ 25.49 million $ 1.86 million
Oct 22, 5 PM $ 0.255
-0.04%
$ 25.47 million $ 1.85 million
Oct 22, 4 PM $ 0.255
-0.04%
$ 25.48 million $ 1.84 million
Oct 22, 3 PM $ 0.255
-0.04%
$ 25.48 million $ 1.83 million
Oct 22, 2 PM $ 0.255
+0.08%
$ 25.48 million $ 1.82 million
Oct 22, 1 PM $ 0.255
-0.04%
$ 25.47 million $ 1.8 million
Oct 22, 12 PM $ 0.255
+0.00%
$ 25.48 million $ 1.79 million
Oct 22, 11 AM $ 0.255
+0.00%
$ 25.47 million $ 1.78 million
Oct 22, 10 AM $ 0.255
-0.04%
$ 25.47 million $ 1.77 million
Oct 22, 9 AM $ 0.255
+0.00%
$ 25.47 million $ 1.76 million
Oct 22, 8 AM $ 0.255
-0.08%
$ 25.47 million $ 1.75 million
Oct 22, 7 AM $ 0.255
+0.00%
$ 25.47 million $ 1.73 million
Oct 22, 6 AM $ 0.255
-0.04%
$ 25.46 million $ 1.72 million
Oct 22, 5 AM $ 0.255
+0.00%
$ 25.48 million $ 1.71 million
Oct 22, 4 AM $ 0.255
+0.08%
$ 25.49 million $ 1.7 million