Isiklar Coin Historical Data

ISIKC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.255
+0.08%
$ 25.49 million $ 1.7 million
Oct 22, 3 AM $ 0.255
+0.00%
$ 25.47 million $ 1.68 million
Oct 22, 2 AM $ 0.255
+1.15%
$ 25.47 million $ 1.67 million
Oct 22, 1 AM $ 0.252
+0.00%
$ 25.2 million $ 1.66 million
Oct 22, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 1.65 million
Oct 21, 11 PM $ 0.252
+0.04%
$ 25.19 million $ 1.64 million
Oct 21, 10 PM $ 0.252
+0.00%
$ 25.18 million $ 1.62 million
Oct 21, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 1.61 million
Oct 21, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 1.6 million
Oct 21, 7 PM $ 0.252
+0.08%
$ 25.19 million $ 1.59 million
Oct 21, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 1.57 million
Oct 21, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.56 million
Oct 21, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 1.55 million
Oct 21, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 1.54 million
Oct 21, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 1.52 million
Oct 21, 1 PM $ 0.252
+0.00%
$ 25.19 million $ 1.5 million
Oct 21, 12 PM $ 0.252
+0.00%
$ 25.18 million $ 1.48 million
Oct 21, 11 AM $ 0.252
-0.04%
$ 25.18 million $ 1.46 million
Oct 21, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 1.44 million
Oct 21, 9 AM $ 0.252
+0.04%
$ 25.19 million $ 1.42 million
Oct 21, 8 AM $ 0.252
+0.12%
$ 25.19 million $ 1.4 million
Oct 21, 7 AM $ 0.252
-0.04%
$ 25.19 million $ 1.38 million
Oct 21, 6 AM $ 0.252
-0.04%
$ 25.17 million $ 1.36 million
Oct 21, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 1.34 million
Oct 21, 4 AM $ 0.252
+0.08%
$ 25.18 million $ 1.32 million
Oct 21, 3 AM $ 0.252
+0.08%
$ 25.19 million $ 1.3 million
Oct 21, 2 AM $ 0.252
-0.04%
$ 25.17 million $ 1.28 million
Oct 21, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.26 million
Oct 21, 12 AM $ 0.252
+0.04%
$ 25.2 million $ 1.24 million
Oct 20, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 1.22 million
Oct 20, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 1.2 million
Oct 20, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.18 million
Oct 20, 8 PM $ 0.252
+0.08%
$ 25.2 million $ 1.16 million
Oct 20, 7 PM $ 0.252
-0.08%
$ 25.17 million $ 1.14 million
Oct 20, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 1.13 million
Oct 20, 5 PM $ 0.252
-0.04%
$ 25.18 million $ 1.11 million
Oct 20, 4 PM $ 0.252
-0.08%
$ 25.17 million $ 1.09 million
Oct 20, 3 PM $ 0.252
-0.04%
$ 25.18 million $ 1.07 million
Oct 20, 2 PM $ 0.252
+0.04%
$ 25.2 million $ 1.08 million
Oct 20, 1 PM $ 0.252
-0.12%
$ 25.16 million $ 1.08 million
Oct 20, 12 PM $ 0.252
-0.08%
$ 25.18 million $ 1.09 million
Oct 20, 11 AM $ 0.252
+0.04%
$ 25.18 million $ 1.09 million
Oct 20, 10 AM $ 0.252
-0.04%
$ 25.19 million $ 1.1 million
Oct 20, 9 AM $ 0.252
+0.04%
$ 25.17 million $ 1.11 million
Oct 20, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 1.11 million
Oct 20, 7 AM $ 0.252
-0.12%
$ 25.19 million $ 1.12 million
Oct 20, 6 AM $ 0.253
+0.48%
$ 25.31 million $ 1.13 million
Oct 20, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 1.13 million
Oct 20, 4 AM $ 0.252
-0.08%
$ 25.18 million $ 1.14 million
Oct 20, 3 AM $ 0.252
+0.04%
$ 25.2 million $ 1.15 million