Isiklar Coin Historical Data

ISIKC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.252
+0.04%
$ 25.2 million $ 1.15 million
Oct 20, 2 AM $ 0.252
+0.04%
$ 25.2 million $ 1.15 million
Oct 20, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 1.16 million
Oct 20, 12 AM $ 0.252
+0.04%
$ 25.18 million $ 1.16 million
Oct 19, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 1.17 million
Oct 19, 10 PM $ 0.252
-0.08%
$ 25.18 million $ 1.18 million
Oct 19, 9 PM $ 0.252
-0.04%
$ 25.18 million $ 1.18 million
Oct 19, 8 PM $ 0.252
+0.04%
$ 25.18 million $ 1.19 million
Oct 19, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 1.2 million
Oct 19, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 1.16 million
Oct 19, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 1.12 million
Oct 19, 4 PM $ 0.252
+0.04%
$ 25.18 million $ 1.08 million
Oct 19, 3 PM $ 0.252
-0.04%
$ 25.19 million $ 1.04 million
Oct 19, 2 PM $ 0.252
+0.04%
$ 25.18 million $ 1.1 million
Oct 19, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 1.16 million
Oct 19, 12 PM $ 0.252
-0.08%
$ 25.18 million $ 1.22 million
Oct 19, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 1.28 million
Oct 19, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 1.35 million
Oct 19, 9 AM $ 0.252
-0.04%
$ 25.18 million $ 1.41 million
Oct 19, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 1.47 million
Oct 19, 7 AM $ 0.252
-0.08%
$ 25.18 million $ 1.53 million
Oct 19, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 1.59 million
Oct 19, 5 AM $ 0.252
+0.00%
$ 25.18 million $ 1.65 million
Oct 19, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.72 million
Oct 19, 3 AM $ 0.252
-0.04%
$ 25.19 million $ 1.78 million
Oct 19, 2 AM $ 0.252
+0.04%
$ 25.19 million $ 1.84 million
Oct 19, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.9 million
Oct 19, 12 AM $ 0.252
+0.08%
$ 25.2 million $ 1.96 million
Oct 18, 11 PM $ 0.252
-0.08%
$ 25.18 million $ 2.02 million
Oct 18, 10 PM $ 0.252
+0.00%
$ 25.18 million $ 2.08 million
Oct 18, 9 PM $ 0.252
-0.08%
$ 25.18 million $ 2.14 million
Oct 18, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 2.2 million
Oct 18, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 2.26 million
Oct 18, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 2.36 million
Oct 18, 5 PM $ 0.252
+0.00%
$ 25.19 million $ 2.48 million
Oct 18, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 2.59 million
Oct 18, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 2.69 million
Oct 18, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 2.66 million
Oct 18, 1 PM $ 0.252
+0.00%
$ 25.18 million $ 2.63 million
Oct 18, 12 PM $ 0.252
+0.08%
$ 25.2 million $ 2.6 million
Oct 18, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 2.57 million
Oct 18, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 2.54 million
Oct 18, 9 AM $ 0.252
-0.04%
$ 25.18 million $ 2.51 million
Oct 18, 8 AM $ 0.252
+0.00%
$ 25.19 million $ 2.48 million
Oct 18, 7 AM $ 0.252
+0.04%
$ 25.18 million $ 2.46 million
Oct 18, 6 AM $ 0.252
-0.04%
$ 25.18 million $ 2.43 million
Oct 18, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 2.4 million
Oct 18, 4 AM $ 0.252
-0.04%
$ 25.19 million $ 2.37 million
Oct 18, 3 AM $ 0.252
+0.04%
$ 25.2 million $ 2.34 million
Oct 18, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 2.3 million