Isiklar Coin Historical Data

ISIKC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.252
-0.04%
$ 25.19 million $ 2.37 million
Oct 18, 3 AM $ 0.252
+0.04%
$ 25.2 million $ 2.34 million
Oct 18, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 2.3 million
Oct 18, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 2.28 million
Oct 18, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 2.25 million
Oct 17, 11 PM $ 0.252
+0.00%
$ 25.19 million $ 2.22 million
Oct 17, 10 PM $ 0.252
+0.08%
$ 25.17 million $ 2.2 million
Oct 17, 9 PM $ 0.252
-0.04%
$ 25.18 million $ 2.17 million
Oct 17, 8 PM $ 0.252
-0.04%
$ 25.18 million $ 2.14 million
Oct 17, 7 PM $ 0.252
+0.04%
$ 25.19 million $ 2.11 million
Oct 17, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 2.08 million
Oct 17, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 2.05 million
Oct 17, 4 PM $ 0.252
+0.04%
$ 25.19 million $ 2.02 million
Oct 17, 3 PM $ 0.252
-0.08%
$ 25.16 million $ 2 million
Oct 17, 2 PM $ 0.252
+0.00%
$ 25.19 million $ 2.01 million
Oct 17, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 2.01 million
Oct 17, 12 PM $ 0.252
+0.04%
$ 25.19 million $ 2.02 million
Oct 17, 11 AM $ 0.252
+0.00%
$ 25.18 million $ 2.03 million
Oct 17, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 2.03 million
Oct 17, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 2.04 million
Oct 17, 8 AM $ 0.252
-0.08%
$ 25.18 million $ 2.04 million
Oct 17, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 2.05 million
Oct 17, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 2.05 million
Oct 17, 5 AM $ 0.252
+0.08%
$ 25.18 million $ 2.06 million
Oct 17, 4 AM $ 0.252
+0.00%
$ 25.19 million $ 2.07 million
Oct 17, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 2.07 million
Oct 17, 2 AM $ 0.252
-0.04%
$ 25.18 million $ 2.08 million
Oct 17, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 2.09 million
Oct 17, 12 AM $ 0.252
-0.08%
$ 25.17 million $ 2.09 million
Oct 16, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 2.1 million
Oct 16, 10 PM $ 0.252
+0.00%
$ 25.18 million $ 2.11 million
Oct 16, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 2.11 million
Oct 16, 8 PM $ 0.252
-0.08%
$ 25.17 million $ 2.12 million
Oct 16, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 2.13 million
Oct 16, 6 PM $ 0.252
-0.04%
$ 25.19 million $ 2.14 million
Oct 16, 5 PM $ 0.252
-0.08%
$ 25.16 million $ 2.15 million
Oct 16, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 2.15 million
Oct 16, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 2.16 million
Oct 16, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 2.18 million
Oct 16, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 2.2 million
Oct 16, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 2.22 million
Oct 16, 11 AM $ 0.252
-0.04%
$ 25.2 million $ 2.24 million
Oct 16, 10 AM $ 0.252
+0.00%
$ 25.19 million $ 2.26 million
Oct 16, 9 AM $ 0.252
-0.04%
$ 25.17 million $ 2.28 million
Oct 16, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 2.3 million
Oct 16, 7 AM $ 0.252
+0.08%
$ 25.19 million $ 2.32 million
Oct 16, 6 AM $ 0.252
+0.00%
$ 25.18 million $ 2.34 million
Oct 16, 5 AM $ 0.252
+0.00%
$ 25.19 million $ 2.36 million
Oct 16, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 2.38 million
Oct 16, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 2.4 million