Isiklar Coin Historical Data

ISIKC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 2.38 million
Oct 16, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 2.4 million
Oct 16, 2 AM $ 0.252
+0.00%
$ 25.19 million $ 2.42 million
Oct 16, 1 AM $ 0.252
-0.04%
$ 25.19 million $ 2.44 million
Oct 16, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 2.46 million
Oct 15, 11 PM $ 0.252
-0.08%
$ 25.17 million $ 2.48 million
Oct 15, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 2.49 million
Oct 15, 9 PM $ 0.252
-0.08%
$ 25.17 million $ 2.51 million
Oct 15, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 2.53 million
Oct 15, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 2.54 million
Oct 15, 6 PM $ 0.252
+0.00%
$ 25.18 million $ 2.56 million
Oct 15, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 2.58 million
Oct 15, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 2.59 million
Oct 15, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 2.61 million
Oct 15, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 2.63 million
Oct 15, 1 PM $ 0.252
+0.00%
$ 25.19 million $ 2.66 million
Oct 15, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 2.67 million
Oct 15, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 2.69 million
Oct 15, 10 AM $ 0.252
+0.04%
$ 25.19 million $ 2.71 million
Oct 15, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 2.73 million
Oct 15, 8 AM $ 0.252
-0.04%
$ 25.18 million $ 2.75 million
Oct 15, 7 AM $ 0.252
+0.04%
$ 25.2 million $ 2.77 million
Oct 15, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 2.8 million
Oct 15, 5 AM $ 0.252
-0.04%
$ 25.19 million $ 2.81 million
Oct 15, 4 AM $ 0.252
+0.00%
$ 25.19 million $ 2.84 million
Oct 15, 3 AM $ 0.252
-0.04%
$ 25.18 million $ 2.86 million
Oct 15, 2 AM $ 0.252
-0.04%
$ 25.19 million $ 2.87 million
Oct 15, 1 AM $ 0.252
+0.04%
$ 25.19 million $ 2.89 million
Oct 15, 12 AM $ 0.252
+0.08%
$ 25.19 million $ 2.91 million
Oct 14, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 2.93 million
Oct 14, 10 PM $ 0.252
+0.04%
$ 25.18 million $ 2.96 million
Oct 14, 9 PM $ 0.252
-0.12%
$ 25.18 million $ 2.98 million
Oct 14, 8 PM $ 0.252
+0.00%
$ 25.18 million $ 3 million
Oct 14, 7 PM $ 0.252
+0.00%
$ 25.19 million $ 3.02 million
Oct 14, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 3.04 million
Oct 14, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 3.06 million
Oct 14, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 3.08 million
Oct 14, 3 PM $ 0.252
+0.00%
$ 25.19 million $ 3.1 million
Oct 14, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 3.07 million
Oct 14, 1 PM $ 0.252
+0.04%
$ 25.19 million $ 3.04 million
Oct 14, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 3.01 million
Oct 14, 11 AM $ 0.252
-0.04%
$ 25.18 million $ 2.99 million
Oct 14, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 2.96 million
Oct 14, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 2.93 million
Oct 14, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 2.9 million
Oct 14, 7 AM $ 0.252
-0.08%
$ 25.2 million $ 2.87 million
Oct 14, 6 AM $ 0.252
-0.04%
$ 25.18 million $ 2.84 million
Oct 14, 5 AM $ 0.252
-0.04%
$ 25.19 million $ 2.81 million
Oct 14, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 2.78 million
Oct 14, 3 AM $ 0.252
-0.04%
$ 25.17 million $ 2.75 million