Isiklar Coin Historical Data

ISIKC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 2.78 million
Oct 14, 3 AM $ 0.252
-0.04%
$ 25.17 million $ 2.75 million
Oct 14, 2 AM $ 0.252
+0.04%
$ 25.19 million $ 2.72 million
Oct 14, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 2.69 million
Oct 14, 12 AM $ 0.252
+0.00%
$ 25.18 million $ 2.66 million
Oct 13, 11 PM $ 0.252
-0.04%
$ 25.19 million $ 2.64 million
Oct 13, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 2.61 million
Oct 13, 9 PM $ 0.252
+0.00%
$ 25.19 million $ 2.59 million
Oct 13, 8 PM $ 0.252
+0.00%
$ 25.19 million $ 2.56 million
Oct 13, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 2.5 million
Oct 13, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 2.37 million
Oct 13, 5 PM $ 0.252
-0.04%
$ 25.18 million $ 2.24 million
Oct 13, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 2.11 million
Oct 13, 3 PM $ 0.252
+0.04%
$ 25.18 million $ 2 million
Oct 13, 2 PM $ 0.252
-0.04%
$ 25.17 million $ 2.13 million
Oct 13, 1 PM $ 0.252
-0.04%
$ 25.17 million $ 2.25 million
Oct 13, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 2.39 million
Oct 13, 11 AM $ 0.252
-0.16%
$ 25.16 million $ 2.5 million
Oct 13, 10 AM $ 0.252
-0.08%
$ 25.17 million $ 2.63 million
Oct 13, 9 AM $ 0.252
+0.08%
$ 25.2 million $ 2.75 million
Oct 13, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 2.89 million
Oct 13, 7 AM $ 0.252
+0.04%
$ 25.17 million $ 3 million
Oct 13, 6 AM $ 0.252
-0.04%
$ 25.19 million $ 3.13 million
Oct 13, 5 AM $ 0.252
-0.12%
$ 25.18 million $ 3.27 million
Oct 13, 4 AM $ 0.252
-0.04%
$ 25.18 million $ 3.4 million
Oct 13, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 3.53 million
Oct 13, 2 AM $ 0.252
+0.00%
$ 25.19 million $ 3.66 million
Oct 13, 1 AM $ 0.252
-0.12%
$ 25.16 million $ 3.79 million
Oct 13, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 3.93 million
Oct 12, 11 PM $ 0.252
-0.04%
$ 25.18 million $ 4.04 million
Oct 12, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 4.18 million
Oct 12, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 4.3 million
Oct 12, 8 PM $ 0.252
+0.04%
$ 25.19 million $ 4.44 million
Oct 12, 7 PM $ 0.252
+0.00%
$ 25.18 million $ 4.6 million
Oct 12, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 4.83 million
Oct 12, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 5.06 million
Oct 12, 4 PM $ 0.252
+0.04%
$ 25.18 million $ 5.29 million
Oct 12, 3 PM $ 0.252
-0.04%
$ 25.17 million $ 5.49 million
Oct 12, 2 PM $ 0.252
+0.00%
$ 25.18 million $ 5.35 million
Oct 12, 1 PM $ 0.252
+0.04%
$ 25.18 million $ 5.21 million
Oct 12, 12 PM $ 0.252
-0.04%
$ 25.19 million $ 5.08 million
Oct 12, 11 AM $ 0.252
+0.08%
$ 25.19 million $ 4.95 million
Oct 12, 10 AM $ 0.252
-0.04%
$ 25.18 million $ 4.81 million
Oct 12, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 4.67 million
Oct 12, 8 AM $ 0.252
+0.04%
$ 25.19 million $ 4.53 million
Oct 12, 7 AM $ 0.252
+0.00%
$ 25.19 million $ 4.39 million
Oct 12, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 4.25 million
Oct 12, 5 AM $ 0.252
-0.04%
$ 25.19 million $ 4.11 million
Oct 12, 4 AM $ 0.252
-0.04%
$ 25.19 million $ 3.97 million
Oct 12, 3 AM $ 0.252
-0.04%
$ 25.17 million $ 3.84 million