Isiklar Coin Historical Data

ISIKC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.252
-0.08%
$ 25.17 million $ 2.15 million
Oct 10, 2 AM $ 0.252
+0.00%
$ 25.19 million $ 2.15 million
Oct 10, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 2.15 million
Oct 10, 12 AM $ 0.252
+0.04%
$ 25.19 million $ 2.14 million
Oct 9, 11 PM $ 0.252
+0.04%
$ 25.2 million $ 2.14 million
Oct 9, 10 PM $ 0.252
+0.04%
$ 25.19 million $ 2.13 million
Oct 9, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 2.13 million
Oct 9, 8 PM $ 0.252
+0.00%
$ 25.18 million $ 2.13 million
Oct 9, 7 PM $ 0.252
+0.04%
$ 25.19 million $ 2.12 million
Oct 9, 6 PM $ 0.252
-0.04%
$ 25.19 million $ 2.12 million
Oct 9, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 2.11 million
Oct 9, 4 PM $ 0.252
+0.04%
$ 25.19 million $ 2.11 million
Oct 9, 3 PM $ 0.252
+0.08%
$ 25.19 million $ 2.11 million
Oct 9, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 2.11 million
Oct 9, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 2.12 million
Oct 9, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 2.13 million
Oct 9, 11 AM $ 0.252
-0.08%
$ 25.16 million $ 2.14 million
Oct 9, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 2.14 million
Oct 9, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 2.14 million
Oct 9, 8 AM $ 0.252
-0.04%
$ 25.17 million $ 2.15 million
Oct 9, 7 AM $ 0.252
+0.00%
$ 25.19 million $ 2.15 million
Oct 9, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 2.16 million
Oct 9, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 2.17 million
Oct 9, 4 AM $ 0.252
+0.04%
$ 25.18 million $ 2.18 million
Oct 9, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 2.19 million
Oct 9, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 2.2 million
Oct 9, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 2.2 million
Oct 9, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 2.21 million
Oct 8, 11 PM $ 0.252
+0.04%
$ 25.19 million $ 2.22 million
Oct 8, 10 PM $ 0.252
+0.00%
$ 25.19 million $ 2.23 million
Oct 8, 9 PM $ 0.252
+0.08%
$ 25.19 million $ 2.23 million
Oct 8, 8 PM $ 0.252
+0.00%
$ 25.18 million $ 2.24 million
Oct 8, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 2.25 million
Oct 8, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 2.25 million
Oct 8, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 2.26 million
Oct 8, 4 PM $ 0.252
+0.00%
$ 25.18 million $ 2.27 million
Oct 8, 3 PM $ 0.252
+0.08%
$ 25.21 million $ 2.27 million
Oct 8, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 2.24 million
Oct 8, 1 PM $ 0.252
+0.04%
$ 25.18 million $ 2.22 million
Oct 8, 12 PM $ 0.252
+0.00%
$ 25.18 million $ 2.19 million
Oct 8, 11 AM $ 0.252
+0.04%
$ 25.19 million $ 2.16 million
Oct 8, 10 AM $ 0.252
+0.08%
$ 25.19 million $ 2.14 million
Oct 8, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 2.12 million
Oct 8, 8 AM $ 0.252
+0.00%
$ 25.18 million $ 2.09 million
Oct 8, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 2.06 million
Oct 8, 6 AM $ 0.252
-0.08%
$ 25.17 million $ 2.03 million
Oct 8, 5 AM $ 0.252
-0.04%
$ 25.18 million $ 2.01 million
Oct 8, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.98 million
Oct 8, 3 AM $ 0.252
-0.04%
$ 25.18 million $ 1.95 million
Oct 8, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.92 million