Isiklar Coin Historical Data

ISIKC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.92 million
Oct 8, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 1.89 million
Oct 8, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 1.86 million
Oct 7, 11 PM $ 0.252
-0.04%
$ 25.19 million $ 1.83 million
Oct 7, 10 PM $ 0.252
-0.04%
$ 25.19 million $ 1.81 million
Oct 7, 9 PM $ 0.252
+0.00%
$ 25.18 million $ 1.78 million
Oct 7, 8 PM $ 0.252
+0.08%
$ 25.2 million $ 1.75 million
Oct 7, 7 PM $ 0.252
-0.08%
$ 25.17 million $ 1.73 million
Oct 7, 6 PM $ 0.252
+0.00%
$ 25.18 million $ 1.7 million
Oct 7, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.67 million
Oct 7, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 1.64 million
Oct 7, 3 PM $ 0.252
+0.04%
$ 25.19 million $ 1.62 million
Oct 7, 2 PM $ 0.252
-0.04%
$ 25.18 million $ 1.62 million
Oct 7, 1 PM $ 0.252
+0.04%
$ 25.18 million $ 1.61 million
Oct 7, 12 PM $ 0.252
+0.00%
$ 25.19 million $ 1.61 million
Oct 7, 11 AM $ 0.252
+0.04%
$ 25.2 million $ 1.6 million
Oct 7, 10 AM $ 0.252
+0.00%
$ 25.19 million $ 1.59 million
Oct 7, 9 AM $ 0.252
+0.00%
$ 25.19 million $ 1.59 million
Oct 7, 8 AM $ 0.252
+0.12%
$ 25.19 million $ 1.59 million
Oct 7, 7 AM $ 0.252
+0.04%
$ 25.19 million $ 1.58 million
Oct 7, 6 AM $ 0.252
+0.00%
$ 25.18 million $ 1.58 million
Oct 7, 5 AM $ 0.252
-0.08%
$ 25.18 million $ 1.58 million
Oct 7, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 1.57 million
Oct 7, 3 AM $ 0.252
+0.04%
$ 25.19 million $ 1.57 million
Oct 7, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.57 million
Oct 7, 1 AM $ 0.252
+0.00%
$ 25.19 million $ 1.56 million
Oct 7, 12 AM $ 0.252
+0.04%
$ 25.19 million $ 1.56 million
Oct 6, 11 PM $ 0.252
+0.00%
$ 25.18 million $ 1.56 million
Oct 6, 10 PM $ 0.252
-0.04%
$ 25.18 million $ 1.55 million
Oct 6, 9 PM $ 0.252
+0.04%
$ 25.19 million $ 1.55 million
Oct 6, 8 PM $ 0.252
+0.04%
$ 25.18 million $ 1.54 million
Oct 6, 7 PM $ 0.252
-0.04%
$ 25.18 million $ 1.53 million
Oct 6, 6 PM $ 0.252
+0.04%
$ 25.19 million $ 1.53 million
Oct 6, 5 PM $ 0.252
+0.04%
$ 25.19 million $ 1.53 million
Oct 6, 4 PM $ 0.252
-0.04%
$ 25.18 million $ 1.52 million
Oct 6, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 1.52 million
Oct 6, 2 PM $ 0.252
+0.00%
$ 25.19 million $ 1.52 million
Oct 6, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 1.53 million
Oct 6, 12 PM $ 0.252
-0.04%
$ 25.19 million $ 1.53 million
Oct 6, 11 AM $ 0.252
-0.04%
$ 25.19 million $ 1.54 million
Oct 6, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 1.54 million
Oct 6, 9 AM $ 0.252
+0.04%
$ 25.18 million $ 1.54 million
Oct 6, 8 AM $ 0.252
-0.08%
$ 25.18 million $ 1.55 million
Oct 6, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.55 million
Oct 6, 6 AM $ 0.252
+0.08%
$ 25.18 million $ 1.55 million
Oct 6, 5 AM $ 0.252
-0.16%
$ 25.16 million $ 1.55 million
Oct 6, 4 AM $ 0.252
+0.04%
$ 25.19 million $ 1.56 million
Oct 6, 3 AM $ 0.252
+0.00%
$ 25.18 million $ 1.56 million
Oct 6, 2 AM $ 0.252
+0.00%
$ 25.18 million $ 1.56 million
Oct 6, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 1.57 million