Isiklar Coin Historical Data

ISIKC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.252
+0.00%
$ 25.18 million $ 1.57 million
Oct 6, 12 AM $ 0.252
-0.04%
$ 25.18 million $ 1.57 million
Oct 5, 11 PM $ 0.252
+0.04%
$ 25.19 million $ 1.57 million
Oct 5, 10 PM $ 0.252
+0.00%
$ 25.18 million $ 1.57 million
Oct 5, 9 PM $ 0.252
-0.04%
$ 25.18 million $ 1.58 million
Oct 5, 8 PM $ 0.252
-0.08%
$ 25.19 million $ 1.58 million
Oct 5, 7 PM $ 0.252
+0.00%
$ 25.2 million $ 1.59 million
Oct 5, 6 PM $ 0.252
-0.04%
$ 25.18 million $ 1.59 million
Oct 5, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.59 million
Oct 5, 4 PM $ 0.252
+0.04%
$ 25.2 million $ 1.59 million
Oct 5, 3 PM $ 0.252
+0.00%
$ 25.18 million $ 1.59 million
Oct 5, 2 PM $ 0.252
-0.08%
$ 25.18 million $ 1.6 million
Oct 5, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 1.61 million
Oct 5, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 1.62 million
Oct 5, 11 AM $ 0.252
+0.08%
$ 25.19 million $ 1.63 million
Oct 5, 10 AM $ 0.252
+0.00%
$ 25.19 million $ 1.64 million
Oct 5, 9 AM $ 0.252
+0.00%
$ 25.18 million $ 1.65 million
Oct 5, 8 AM $ 0.252
+0.00%
$ 25.19 million $ 1.66 million
Oct 5, 7 AM $ 0.252
-0.04%
$ 25.18 million $ 1.67 million
Oct 5, 6 AM $ 0.252
+0.04%
$ 25.19 million $ 1.68 million
Oct 5, 5 AM $ 0.252
-0.12%
$ 25.18 million $ 1.69 million
Oct 5, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.7 million
Oct 5, 3 AM $ 0.252
-0.04%
$ 25.18 million $ 1.71 million
Oct 5, 2 AM $ 0.252
+0.04%
$ 25.18 million $ 1.73 million
Oct 5, 1 AM $ 0.252
-0.04%
$ 25.18 million $ 1.74 million
Oct 5, 12 AM $ 0.252
-0.04%
$ 25.17 million $ 1.75 million
Oct 4, 11 PM $ 0.252
+0.00%
$ 25.19 million $ 1.76 million
Oct 4, 10 PM $ 0.252
-0.08%
$ 25.17 million $ 1.77 million
Oct 4, 9 PM $ 0.252
+0.12%
$ 25.22 million $ 1.78 million
Oct 4, 8 PM $ 0.252
-0.04%
$ 25.18 million $ 1.79 million
Oct 4, 7 PM $ 0.252
+0.04%
$ 25.19 million $ 1.8 million
Oct 4, 6 PM $ 0.252
+0.00%
$ 25.19 million $ 1.82 million
Oct 4, 5 PM $ 0.252
+0.00%
$ 25.18 million $ 1.83 million
Oct 4, 4 PM $ 0.252
+0.00%
$ 25.19 million $ 1.84 million
Oct 4, 3 PM $ 0.252
-0.04%
$ 25.18 million $ 1.85 million
Oct 4, 2 PM $ 0.252
+0.04%
$ 25.19 million $ 1.85 million
Oct 4, 1 PM $ 0.252
-0.04%
$ 25.18 million $ 1.85 million
Oct 4, 12 PM $ 0.252
-0.04%
$ 25.18 million $ 1.85 million
Oct 4, 11 AM $ 0.252
-0.04%
$ 25.18 million $ 1.84 million
Oct 4, 10 AM $ 0.252
+0.00%
$ 25.18 million $ 1.85 million
Oct 4, 9 AM $ 0.252
+0.04%
$ 25.18 million $ 1.84 million
Oct 4, 8 AM $ 0.252
+0.00%
$ 25.18 million $ 1.84 million
Oct 4, 7 AM $ 0.252
-0.04%
$ 25.19 million $ 1.84 million
Oct 4, 6 AM $ 0.252
+0.00%
$ 25.19 million $ 1.85 million
Oct 4, 5 AM $ 0.252
+0.04%
$ 25.18 million $ 1.84 million
Oct 4, 4 AM $ 0.252
+0.00%
$ 25.18 million $ 1.84 million
Oct 4, 3 AM $ 0.252
+0.00%
$ 25.18 million $ 1.84 million
Oct 4, 2 AM $ 0.252
+0.04%
$ 25.19 million $ 1.84 million
Oct 4, 1 AM $ 0.252
+0.04%
$ 25.19 million $ 1.83 million
Oct 4, 12 AM $ 0.252
+0.00%
$ 25.19 million $ 1.83 million