Atopos Historical Data

Atopos
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0137
+0.00%
$ -- $ 15,084
Jul 19, 8 PM $ 0.0138
+0.00%
$ -- $ 125,936
Jul 19, 6 PM $ 0.0138
+0.00%
$ -- $ 126,599
Jul 19, 4 PM $ 0.0139
+11.12%
$ -- $ 126,592
Jul 19, 3 PM $ 0.0122
+1.06%
$ -- $ 109,576
Jul 19, 2 PM $ 0.012
+19.09%
$ -- $ 108,944
Jul 19, 1 PM $ 0.00955
+45.27%
$ -- $ 83,415
Jul 19, 12 PM $ 0.00674
+64.28%
$ -- $ 57,784
Jul 19, 11 AM $ 0.0041
+34.59%
$ -- $ 32,639
Jul 19, 10 AM $ 0.00298
+4.20%
$ -- $ 22,396
Jul 19, 9 AM $ 0.00253
+73.06%
$ -- $ 17,841
Jul 19, 8 AM $ 0.00144
+163.86%
$ -- $ 3,318
Download