Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 106.12 million $ 201,484
Yesterday $ 0.0181
+0.44%
$ 105.53 million $ 206,987
May 10, 2026 $ 0.018
-0.53%
$ 104.87 million $ 185,145
May 9, 2026 $ 0.0181
+0.76%
$ 105.41 million $ 191,588
May 8, 2026 $ 0.0174
+6.74%
$ 101.82 million $ 173,552
May 7, 2026 $ 0.0164
+2.14%
$ 95.49 million $ 186,892
May 6, 2026 $ 0.016
-0.53%
$ 93.5 million $ 229,935
May 5, 2026 $ 0.0161
-0.04%
$ 93.93 million $ 259,367
May 4, 2026 $ 0.0161
-0.12%
$ 93.89 million $ 156,265
May 3, 2026 $ 0.0161
-0.23%
$ 94.03 million $ 136,064
May 2, 2026 $ 0.0162
-0.11%
$ 94.27 million $ 41,993
May 1, 2026 $ 0.0162
-1.10%
$ 94.36 million $ 18,535
Apr 30, 2026 $ 0.0164
-1.77%
$ 95.41 million $ 15,165
Apr 29, 2026 $ 0.0166
+0.00%
$ 97.13 million $ 13,187
Apr 28, 2026 $ 0.0166
+0.06%
$ 97.14 million $ 14,352
Apr 27, 2026 $ 0.0166
-0.04%
$ 97.12 million $ 39,648
Apr 26, 2026 $ 0.0308
+0.00%
$ 179.7 million $ 204
Apr 25, 2026 $ 0.0302
+1.16%
$ 176.15 million $ 1,150
Apr 24, 2026 $ 0.032
+58.98%
$ 186.88 million $ 704
Apr 23, 2026 $ 0.0201
-22.47%
$ 117.55 million $ 6,695
Apr 22, 2026 $ 0.026
+56.15%
$ 151.61 million $ 1,108
Apr 21, 2026 $ 0.0166
+0.05%
$ 97.14 million $ 11,615
Apr 20, 2026 $ 0.0166
-0.01%
$ 97.06 million $ 8,011
Apr 19, 2026 $ 0.0166
+0.04%
$ 97.08 million $ 13,120
Apr 18, 2026 $ 0.0166
+3,844.15%
$ 97.08 million $ 45,907
Apr 17, 2026 $ 0.000427
+26.95%
$ 2.49 million $ 4,667
Apr 16, 2026 $ 0.000389
+15.41%
$ 2.27 million $ 7,242
Apr 15, 2026 $ 0.000338
+2.44%
$ 1.97 million $ 191
Apr 14, 2026 $ 0.00033
+3.65%
$ 1.93 million $ 2,055
Apr 13, 2026 $ 0.000319
+2.17%
$ 1.86 million $ 0
Apr 12, 2026 $ 0.000313
+0.00%
$ -- $ 109
Apr 11, 2026 $ 0.000329
-0.22%
$ -- $ 232
Apr 10, 2026 $ 0.000315
-3.20%
$ 1.84 million $ 1,743
Apr 9, 2026 $ 63.66M
-0.10%
$ -- $ 5.84 trillion
Apr 8, 2026 $ 63.61M
+2.19%
$ 371.22 quadrillion $ 25.34 trillion
Apr 7, 2026 $ 62.12M
-1.86%
$ 362.53 quadrillion $ 36.68 trillion
Apr 6, 2026 $ 62.89M
-3.47%
$ 366.99 quadrillion $ 81.31 trillion
Apr 5, 2026 $ 62.13M
+1.48%
$ 362.56 quadrillion $ 81.05 trillion
Apr 4, 2026 $ 57.39M
+1.70%
$ 334.88 quadrillion $ 118.52 trillion
Apr 3, 2026 $ 54.39M
+15.70%
$ 317.39 quadrillion $ 152.61 trillion
Apr 2, 2026 $ 48.31M
-9.12%
$ 281.89 quadrillion $ 127.32 trillion
Apr 1, 2026 $ 52M
+15.66%
$ 303.43 quadrillion $ 159.23 trillion
Mar 31, 2026 $ 43.41M
-1.34%
$ 253.33 quadrillion $ 76.06 trillion
Mar 30, 2026 $ 46.44M
+12.30%
$ 271 quadrillion $ 46.81 trillion
Mar 29, 2026 $ 41.48M
+7.83%
$ 242.03 quadrillion $ 33.43 trillion
Mar 28, 2026 $ 38.47M
+5.41%
$ 224.46 quadrillion $ 29.35 trillion
Mar 27, 2026 $ 36.52M
-5.48%
$ 213.14 quadrillion $ 32.43 trillion
Mar 26, 2026 $ 162.44M
+4.66%
$ 947.94 quadrillion $ 208.7 trillion
Mar 25, 2026 $ 155.59M
+28.53%
$ 907.97 quadrillion $ 421.83 trillion
Mar 24, 2026 $ 119.17M
+10.80%
$ 695.4 quadrillion $ 545.51 trillion
Download