Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 94.68 million $ 131,445
Yesterday $ 0.0162
+0.47%
$ 94.55 million $ 138,016
May 30, 2026 $ 0.0161
+8,064.39%
$ 94.11 million $ 121,167
May 29, 2026 $ 0.000197
+2.97%
$ 1.15 million $ 633
May 28, 2026 $ 0.000199
+0.24%
$ 1.16 million $ 632
May 27, 2026 $ 0.000194
-2.49%
$ 1.13 million $ 467
May 26, 2026 $ 0.000199
-1.12%
$ 1.16 million $ 710
May 25, 2026 $ 0.00019
-3.56%
$ 1.11 million $ 745
May 24, 2026 $ 0.0198
-1.71%
$ 115.5 million $ 206,293
May 23, 2026 $ 0.0202
+0.46%
$ 117.59 million $ 203,120
May 22, 2026 $ 0.0201
-0.12%
$ 117.06 million $ 189,736
May 21, 2026 $ 0.0201
-0.42%
$ 117.19 million $ 40,402
May 20, 2026 $ 0.0202
+0.35%
$ 117.66 million $ 39,204
May 19, 2026 $ 0.0201
+0.14%
$ 117.25 million $ 189,533
May 18, 2026 $ 0.0201
-0.03%
$ 117.14 million $ 193,258
May 17, 2026 $ 0.0201
+0.14%
$ 117.14 million $ 217,352
May 16, 2026 $ 0.02
+0.57%
$ 116.96 million $ 194,872
May 15, 2026 $ 0.02
+0.10%
$ 116.47 million $ 216,439
May 14, 2026 $ 0.0199
+0.68%
$ 116.41 million $ 221,898
May 13, 2026 $ 0.0198
+8.51%
$ 115.62 million $ 187,210
May 12, 2026 $ 0.0183
+0.87%
$ 106.53 million $ 192,591
May 11, 2026 $ 0.0181
+0.44%
$ 105.53 million $ 206,987
May 10, 2026 $ 0.018
-0.53%
$ 104.87 million $ 185,145
May 9, 2026 $ 0.0181
+0.76%
$ 105.41 million $ 191,588
May 8, 2026 $ 0.0174
+6.74%
$ 101.82 million $ 173,552
May 7, 2026 $ 0.0164
+2.14%
$ 95.49 million $ 186,892
May 6, 2026 $ 0.016
-0.53%
$ 93.5 million $ 229,935
May 5, 2026 $ 0.0161
-0.04%
$ 93.93 million $ 259,367
May 4, 2026 $ 0.0161
-0.12%
$ 93.89 million $ 156,265
May 3, 2026 $ 0.0161
-0.23%
$ 94.03 million $ 136,064
May 2, 2026 $ 0.0162
-0.11%
$ 94.27 million $ 41,993
May 1, 2026 $ 0.0162
-1.10%
$ 94.36 million $ 18,535
Apr 30, 2026 $ 0.0164
-1.77%
$ 95.41 million $ 15,165
Apr 29, 2026 $ 0.0166
+0.00%
$ 97.13 million $ 13,187
Apr 28, 2026 $ 0.0166
+0.06%
$ 97.14 million $ 14,352
Apr 27, 2026 $ 0.0166
-0.04%
$ 97.12 million $ 39,648
Apr 26, 2026 $ 0.0308
+0.00%
$ 179.7 million $ 204
Apr 25, 2026 $ 0.0302
+1.16%
$ 176.15 million $ 1,150
Apr 24, 2026 $ 0.032
+58.98%
$ 186.88 million $ 704
Apr 23, 2026 $ 0.0201
-22.47%
$ 117.55 million $ 6,695
Apr 22, 2026 $ 0.026
+56.15%
$ 151.61 million $ 1,108
Apr 21, 2026 $ 0.0166
+0.05%
$ 97.14 million $ 11,615
Apr 20, 2026 $ 0.0166
-0.01%
$ 97.06 million $ 8,011
Apr 19, 2026 $ 0.0166
+0.04%
$ 97.08 million $ 13,120
Apr 18, 2026 $ 0.0166
+3,844.15%
$ 97.08 million $ 45,907
Apr 17, 2026 $ 0.000427
+26.95%
$ 2.49 million $ 4,667
Apr 16, 2026 $ 0.000389
+15.41%
$ 2.27 million $ 7,242
Apr 15, 2026 $ 0.000338
+2.44%
$ 1.97 million $ 191
Apr 14, 2026 $ 0.00033
+3.65%
$ 1.93 million $ 2,055
Apr 13, 2026 $ 0.000319
+2.17%
$ 1.86 million $ 0
Download