Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today $0.000136
+0.00%
$1.07 million $1,161
Yesterday $0.000125
-2.44%
$1.02 million $971
Aug 29, 2026 $0.000124
+1.47%
$1.02 million $977
Aug 28, 2026 $0.000122
-12.64%
$999,312 $1,974
Aug 27, 2026 $0.000138
-4.78%
$1.13 million $1,550
Aug 26, 2026 $0.000145
+5.13%
$1.19 million $16,112
Aug 25, 2026 $0.000138
+10.82%
$1.13 million $11,864
Aug 24, 2026 $0.000124
-4.01%
$1.02 million $8,949
Aug 23, 2026 $0.000129
+4.85%
$1.06 million $18,545
Aug 22, 2026 $0.000123
-8.87%
$1.01 million $15,625
Aug 21, 2026 $0.000135
-9.93%
$1.11 million $9,561
Aug 20, 2026 $0.00015
+0.63%
$1.23 million $5,931
Aug 19, 2026 $0.000149
+14.43%
$1.22 million $7,112
Jul 20, 2026 $0.000179
-4.08%
$-- $36,462
Jul 19, 2026 $0.000186
+9.47%
$1.51 million $19,541
Jul 18, 2026 $0.00017
+1.96%
$1.29 million $11,211
Jul 17, 2026 $0.000167
-10.53%
$1.27 million $13,448
Jul 16, 2026 $0.000174
+10.25%
$-- $9,202
Jul 15, 2026 $0.00019
-99.06%
$-- $28,363
Jul 14, 2026 $0.0201
-5.43%
$117.37 million $1.58 million
Jul 13, 2026 $0.0213
+20.96%
$124.25 million $1.71 million
Jul 12, 2026 $0.0176
+2.83%
$102.66 million $1.52 million
Jul 11, 2026 $0.0173
+3.46%
$101.13 million $4.36 million
Jul 10, 2026 $0.0169
-7.28%
$98.46 million $1.66 million
Jul 9, 2026 $0.0182
+8.06%
$106.12 million $4.86 million
Jul 8, 2026 $0.0195
-14.06%
$114.05 million $770,708
Jul 7, 2026 $0.0228
-13.42%
$133.23 million $562,615
Jul 6, 2026 $0.0264
-1.46%
$153.82 million $1.05 million
Jul 5, 2026 $0.0269
+1.48%
$156.72 million $1.08 million
Jul 4, 2026 $0.0265
+0.15%
$154.68 million $1.06 million
Jul 3, 2026 $0.0264
+12.47%
$154.22 million $1 million
Jul 2, 2026 $0.0234
+7.27%
$136.46 million $890,942
Jul 1, 2026 $0.0218
+0.64%
$126.93 million $736,417
Jun 30, 2026 $0.0216
+0.16%
$126.28 million $812,347
Jun 29, 2026 $0.0216
-0.06%
$125.98 million $824,067
Jun 28, 2026 $0.0216
+0.32%
$126 million $892,841
Jun 27, 2026 $0.0215
-0.08%
$125.47 million $821,633
Jun 26, 2026 $0.0215
+3.64%
$125.45 million $836,355
Jun 25, 2026 $0.0207
+10.24%
$120.75 million $812,711
Jun 24, 2026 $0.0187
-0.15%
$109.27 million $709,837
Jun 23, 2026 $0.0187
+5.56%
$109.24 million $683,080
Jun 22, 2026 $0.0179
+8.97%
$104.59 million $683,646
Jun 21, 2026 $0.0164
+1.76%
$95.84 million $575,659
Jun 20, 2026 $0.0161
+0.84%
$93.83 million $571,994
Jun 19, 2026 $0.016
+1.15%
$93.29 million $588,997
Jun 18, 2026 $0.0158
-1.06%
$92.22 million $608,390
Jun 17, 2026 $0.016
+2.44%
$93.17 million $42,529
Jun 16, 2026 $0.0156
-3.44%
$91.03 million $57,971
Jun 15, 2026 $0.0161
-0.16%
$94.12 million $15,984
Jun 14, 2026 $0.0161
-1.01%
$94.15 million $175,757
Download