Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.00%
$ -- $ 6,167
Apr 19, 2026 $ 0.0166
+0.04%
$ 97.08 million $ 13,120
Apr 18, 2026 $ 0.0166
+3,844.15%
$ 97.08 million $ 45,907
Apr 17, 2026 $ 0.000427
+26.95%
$ 2.49 million $ 4,667
Apr 16, 2026 $ 0.000389
+15.41%
$ 2.27 million $ 7,242
Apr 15, 2026 $ 0.000338
+2.44%
$ 1.97 million $ 191
Apr 14, 2026 $ 0.00033
+3.65%
$ 1.93 million $ 2,055
Apr 13, 2026 $ 0.000319
+2.17%
$ 1.86 million $ 0
Apr 12, 2026 $ 0.000313
+0.00%
$ -- $ 109
Apr 11, 2026 $ 0.000329
-0.22%
$ -- $ 232
Apr 10, 2026 $ 0.000315
-3.20%
$ 1.84 million $ 1,743
Apr 9, 2026 $ 63.66M
-0.10%
$ -- $ 5.84 trillion
Apr 8, 2026 $ 63.61M
+2.19%
$ 371.22 quadrillion $ 25.34 trillion
Apr 7, 2026 $ 62.12M
-1.86%
$ 362.53 quadrillion $ 36.68 trillion
Apr 6, 2026 $ 62.89M
-3.47%
$ 366.99 quadrillion $ 81.31 trillion
Apr 5, 2026 $ 62.13M
+1.48%
$ 362.56 quadrillion $ 81.05 trillion
Apr 4, 2026 $ 57.39M
+1.70%
$ 334.88 quadrillion $ 118.52 trillion
Apr 3, 2026 $ 54.39M
+15.70%
$ 317.39 quadrillion $ 152.61 trillion
Apr 2, 2026 $ 48.31M
-9.12%
$ 281.89 quadrillion $ 127.32 trillion
Apr 1, 2026 $ 52M
+15.66%
$ 303.43 quadrillion $ 159.23 trillion
Mar 31, 2026 $ 43.41M
-1.34%
$ 253.33 quadrillion $ 76.06 trillion
Mar 30, 2026 $ 46.44M
+12.30%
$ 271 quadrillion $ 46.81 trillion
Mar 29, 2026 $ 41.48M
+7.83%
$ 242.03 quadrillion $ 33.43 trillion
Mar 28, 2026 $ 38.47M
+5.41%
$ 224.46 quadrillion $ 29.35 trillion
Mar 27, 2026 $ 36.52M
-5.48%
$ 213.14 quadrillion $ 32.43 trillion
Mar 26, 2026 $ 162.44M
+4.66%
$ 947.94 quadrillion $ 208.7 trillion
Mar 25, 2026 $ 155.59M
+28.53%
$ 907.97 quadrillion $ 421.83 trillion
Mar 24, 2026 $ 119.17M
+10.80%
$ 695.4 quadrillion $ 545.51 trillion
Mar 23, 2026 $ 108.54M
-3.90%
$ 633.41 quadrillion $ 225.63 trillion
Mar 22, 2026 $ 112.48M
+12.56%
$ 656.38 quadrillion $ 189.29 trillion
Mar 21, 2026 $ 99.71M
-7.62%
$ 581.85 quadrillion $ 408.58 trillion
Mar 20, 2026 $ 109.46M
+4.31%
$ 638.77 quadrillion $ 271.99 trillion
Mar 19, 2026 $ 106.67M
+275.10%
$ 622.45 quadrillion $ 175.41 trillion
Mar 18, 2026 $ 25.85M
+85.83%
$ 150.84 quadrillion $ 88.08 trillion
Mar 17, 2026 $ 14.35M
-3.15%
$ 83.74 quadrillion $ 93.42 trillion
Mar 16, 2026 $ 16.03M
+14.11%
$ 93.52 quadrillion $ 72.6 trillion
Mar 15, 2026 $ 14.08M
-5.11%
$ 82.19 quadrillion $ 3.62 trillion
Mar 14, 2026 $ 16.18M
+246.94M%
$ 86.62 quadrillion $ 15.23 trillion
Mar 13, 2026 $ 3.8
+1.35M%
$ 39.16 billion $ 6.3 million
Mar 12, 2026 $ 0.000283
+4.02%
$ 1.65 million $ 1,545
Mar 11, 2026 $ 0.000273
-2.35%
$ 1.59 million $ 739
Mar 10, 2026 $ 0.00028
+2.68%
$ 1.63 million $ 1,861
Mar 9, 2026 $ 0.000273
+3.42%
$ 1.59 million $ 1,100
Mar 8, 2026 $ 0.000265
+0.07%
$ 1.54 million $ 2,071
Mar 7, 2026 $ 0.000264
+2.90%
$ 1.54 million $ 1,138
Mar 6, 2026 $ 0.000257
+0.23%
$ 1.5 million $ 317
Mar 5, 2026 $ 0.000256
-5.05%
$ 1.5 million $ 1,279
Mar 4, 2026 $ 0.00027
+6.89%
$ 1.57 million $ 1,009
Mar 3, 2026 $ 0.000252
+3.84%
$ 1.47 million $ 1,903
Mar 2, 2026 $ 0.000242
+6.32%
$ 1.41 million $ 6,230
Download