Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0204
+0.00%
$ 119.2 million $ 799,773
Today, at 7 PM $ 0.0204
+0.00%
$ 118.93 million $ 794,128
Today, at 6 PM $ 0.0204
+0.01%
$ 119.17 million $ 791,381
Today, at 5 PM $ 0.0204
-0.11%
$ 118.98 million $ 808,851
Today, at 4 PM $ 0.0204
+0.01%
$ 118.83 million $ 789,369
Today, at 3 PM $ 0.0204
+0.44%
$ 119 million $ 787,338
Today, at 2 PM $ 0.0203
-0.03%
$ 118.37 million $ 785,378
Today, at 1 PM $ 0.0203
-0.04%
$ 118.26 million $ 783,954
Today, at 12 PM $ 0.0202
+0.31%
$ 118.03 million $ 789,280
Today, at 11 AM $ 0.0202
-0.12%
$ 117.8 million $ 772,754
Today, at 10 AM $ 0.0202
-0.15%
$ 117.6 million $ 774,421
Today, at 9 AM $ 0.0201
+0.07%
$ 117.38 million $ 773,126
Today, at 8 AM $ 0.0202
+0.09%
$ 117.87 million $ 766,599
Today, at 7 AM $ 0.0203
-0.15%
$ 118.46 million $ 781,423
Today, at 6 AM $ 0.0201
+0.00%
$ 117.12 million $ 787,169
Today, at 5 AM $ 0.0201
+0.48%
$ 117.19 million $ 759,595
Today, at 4 AM $ 0.0204
-0.29%
$ 119.18 million $ 741,813
Today, at 3 AM $ 0.0202
+0.52%
$ 117.66 million $ 764,645
Today, at 2 AM $ 0.0195
-0.40%
$ 113.65 million $ 745,525
Today, at 1 AM $ 0.0189
+0.63%
$ 110.57 million $ 718,497
Today, at 12 AM $ 0.0187
-0.13%
$ 109.4 million $ 699,247
Yesterday, at 11 PM $ 0.0187
+0.19%
$ 109.27 million $ 709,837
Yesterday, at 10 PM $ 0.0188
-0.01%
$ 109.93 million $ 689,482
Yesterday, at 9 PM $ 0.0188
+0.22%
$ 109.67 million $ 695,047
Yesterday, at 8 PM $ 0.0188
+0.05%
$ 109.42 million $ 674,310
Yesterday, at 7 PM $ 0.0187
+0.15%
$ 109.36 million $ 662,957
Yesterday, at 6 PM $ 0.0187
+0.00%
$ 109.24 million $ 660,479
Yesterday, at 5 PM $ 0.0187
-0.08%
$ 109.36 million $ 674,218
Yesterday, at 4 PM $ 0.0187
+0.02%
$ 109.13 million $ 675,452
Yesterday, at 3 PM $ 0.0187
-0.10%
$ 109.22 million $ 668,463
Yesterday, at 2 PM $ 0.0187
-0.09%
$ 109.23 million $ 660,304
Yesterday, at 1 PM $ 0.0187
+0.09%
$ 109.35 million $ 666,730
Yesterday, at 12 PM $ 0.0187
-0.03%
$ 109.03 million $ 657,629
Yesterday, at 11 AM $ 0.0187
+0.04%
$ 109.2 million $ 656,545
Yesterday, at 10 AM $ 0.0187
-0.02%
$ 109.35 million $ 662,969
Yesterday, at 9 AM $ 0.0187
+0.06%
$ 109.34 million $ 661,960
Yesterday, at 8 AM $ 0.0187
-0.02%
$ 109.2 million $ 667,599
Yesterday, at 7 AM $ 0.0187
-0.11%
$ 109.09 million $ 680,042
Yesterday, at 6 AM $ 0.0187
+0.05%
$ 109.32 million $ 664,801
Yesterday, at 5 AM $ 0.0187
-0.04%
$ 109.02 million $ 693,485
Yesterday, at 4 AM $ 0.0187
+0.01%
$ 109.01 million $ 677,027
Yesterday, at 3 AM $ 0.0187
+0.07%
$ 109.04 million $ 676,624
Yesterday, at 2 AM $ 0.0186
-0.16%
$ 108.76 million $ 676,107
Yesterday, at 1 AM $ 0.0187
+0.17%
$ 108.93 million $ 683,014
Yesterday, at 12 AM $ 0.0186
-0.62%
$ 108.75 million $ 687,712
Jun 23, 11 PM $ 0.0187
+0.60%
$ 109.24 million $ 683,080
Jun 23, 10 PM $ 0.0188
+0.76%
$ 109.42 million $ 701,258
Jun 23, 9 PM $ 0.0185
+0.33%
$ 108.21 million $ 701,319
Jun 23, 8 PM $ 0.0185
+0.07%
$ 108.02 million $ 693,715
Jun 23, 7 PM $ 0.0186
-0.04%
$ 108.48 million $ 699,285
Download