Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000135
+0.00%
$1.07 million $1,373
Today, at 3 AM $0.000135
+5.76%
$1.11 million $1,373
Today, at 1 AM $0.000126
-0.59%
$1.03 million $1,099
Today, at 12 AM $0.000127
-0.61%
$1.04 million $1,012
Yesterday, at 11 PM $0.000125
-3.59%
$1.02 million $971
Yesterday, at 9 PM $0.000131
+0.00%
$1.07 million $976
Yesterday, at 8 PM $0.000132
+1.49%
$1.08 million $980
Yesterday, at 5 PM $0.00013
+0.00%
$1.07 million $1,346
Yesterday, at 4 PM $0.000132
+0.28%
$1.09 million $1,366
Yesterday, at 3 PM $0.000125
-1.34%
$1.03 million $1,106
Yesterday, at 2 PM $0.000126
+0.00%
$1.03 million $1,035
Yesterday, at 11 AM $0.000124
-3.87%
$1.01 million $862
Yesterday, at 6 AM $0.000131
+0.00%
$1.07 million $903
Yesterday, at 4 AM $0.000133
-1.47%
$1.09 million $872
Yesterday, at 1 AM $0.000127
+0.00%
$1.04 million $824
Yesterday, at 12 AM $0.000128
+0.00%
$1.05 million $787
Aug 29, 9 PM $0.000124
-0.18%
$1.02 million $977
Aug 29, 7 PM $0.000122
+0.00%
$1 million $790
Aug 29, 6 PM $0.000119
+1.37%
$971,545 $740
Aug 29, 5 PM $0.000124
+0.31%
$1.01 million $561
Aug 29, 12 PM $0.000121
+0.00%
$989,525 $761
Aug 29, 9 AM $0.000121
-1.17%
$988,788 $749
Aug 29, 6 AM $0.000122
+0.00%
$1 million $1,358
Aug 29, 5 AM $0.000124
+0.00%
$1.02 million $1,500
Aug 29, 4 AM $0.000125
+0.00%
$1.02 million $1,777
Aug 29, 3 AM $0.000126
+0.00%
$1.03 million $1,962
Aug 29, 2 AM $0.000126
+2.96%
$1.03 million $1,867
Aug 29, 1 AM $0.000121
-1.24%
$990,798 $1,982
Aug 29, 12 AM $0.000124
+0.85%
$1.01 million $2,046
Aug 28, 10 PM $0.000122
+0.00%
$999,312 $1,974
Aug 28, 9 PM $0.000122
-0.80%
$996,399 $2,010
Aug 28, 6 PM $0.000128
+0.00%
$1.05 million $2,277
Aug 28, 5 PM $0.000124
-0.88%
$1.01 million $2,276
Aug 28, 3 PM $0.000128
+0.00%
$1.05 million $2,469
Aug 28, 2 PM $0.00013
-3.75%
$1.06 million $2,446
Aug 28, 12 PM $0.000137
+0.00%
$1.12 million $2,468
Aug 28, 11 AM $0.000139
+0.00%
$1.13 million $2,641
Aug 28, 10 AM $0.000138
+0.00%
$1.13 million $2,642
Aug 28, 9 AM $0.000138
-3.17%
$1.13 million $2,749
Aug 28, 8 AM $0.000143
+4.27%
$1.17 million $2,377
Aug 28, 6 AM $0.000129
+0.00%
$1.06 million $1,984
Aug 28, 5 AM $0.000132
-2.99%
$1.08 million $1,993
Aug 28, 4 AM $0.000149
+2.78%
$1.22 million $1,756
Aug 28, 2 AM $0.000151
+4.41%
$1.23 million $1,906
Aug 28, 1 AM $0.000143
+2.43%
$1.17 million $1,617
Aug 27, 11 PM $0.000138
-2.06%
$1.13 million $1,550
Aug 27, 10 PM $0.000143
-0.16%
$1.17 million $1,540
Aug 27, 9 PM $0.000142
-0.09%
$1.16 million $1,517
Aug 27, 7 PM $0.000139
+0.00%
$1.14 million $1,837
Aug 27, 6 PM $0.00014
+0.47%
$1.15 million $1,863
Download