Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.017
+0.00%
$ -- $ 6,134
Today, at 12 PM $ 0.0169
+0.63%
$ 98.83 million $ 6,116
Today, at 11 AM $ 0.0168
+0.88%
$ 97.99 million $ 6,057
Today, at 10 AM $ 0.0169
+0.78%
$ 98.68 million $ 5,990
Today, at 9 AM $ 0.0167
+0.67%
$ 97.72 million $ 6,038
Today, at 8 AM $ 0.0166
+0.00%
$ 97.07 million $ 5,839
Today, at 7 AM $ 0.0166
-0.19%
$ 96.88 million $ 5,318
Today, at 6 AM $ 0.0166
-0.01%
$ 97.09 million $ 5,318
Today, at 5 AM $ 0.0166
-0.04%
$ 97.07 million $ 5,929
Today, at 4 AM $ 0.0166
+0.00%
$ 97.07 million $ 6,168
Today, at 3 AM $ 0.0166
+0.00%
$ 97.07 million $ 6,972
Today, at 2 AM $ 0.0166
+0.00%
$ 97.06 million $ 12,639
Today, at 1 AM $ 0.0166
+0.00%
$ 97.06 million $ 12,639
Yesterday, at 12 AM $ 0.0166
+0.08%
$ 97.14 million $ 13,120
Yesterday, at 11 PM $ 0.0166
-0.03%
$ 97.08 million $ 13,120
Yesterday, at 10 PM $ 0.0166
+0.03%
$ 97.09 million $ 13,846
Yesterday, at 9 PM $ 0.0166
+0.04%
$ 97.1 million $ 16,062
Yesterday, at 8 PM $ 0.0166
+0.00%
$ 97.06 million $ 16,062
Yesterday, at 7 PM $ 0.0166
-0.02%
$ 97.07 million $ 17,830
Yesterday, at 6 PM $ 0.0166
+0.00%
$ 97.06 million $ 21,609
Yesterday, at 5 PM $ 0.0166
-0.01%
$ 97.06 million $ 25,001
Yesterday, at 4 PM $ 0.0166
+0.02%
$ 97.08 million $ 29,095
Yesterday, at 3 PM $ 0.0166
+0.00%
$ 97.06 million $ 36,228
Yesterday, at 2 PM $ 0.0166
+0.00%
$ 97.06 million $ 36,229
Yesterday, at 1 PM $ 0.0166
+0.00%
$ 97.06 million $ 40,265
Yesterday, at 12 PM $ 0.0166
+0.01%
$ 97.07 million $ 43,214
Yesterday, at 11 AM $ 0.0166
+0.01%
$ 97.07 million $ 44,074
Yesterday, at 10 AM $ 0.0166
+0.00%
$ 97.06 million $ 44,886
Yesterday, at 9 AM $ 0.0166
-0.01%
$ 97.06 million $ 44,886
Yesterday, at 8 AM $ 0.0166
+0.00%
$ 97.06 million $ 46,490
Yesterday, at 7 AM $ 0.0166
+0.05%
$ 97.1 million $ 47,741
Yesterday, at 6 AM $ 0.0166
+0.00%
$ 97.06 million $ 49,422
Yesterday, at 5 AM $ 0.0166
+0.00%
$ 97.06 million $ 52,108
Yesterday, at 4 AM $ 0.0166
+0.05%
$ 97.11 million $ 52,113
Yesterday, at 3 AM $ 0.0166
+0.03%
$ 97.08 million $ 52,635
Yesterday, at 2 AM $ 0.0166
-0.02%
$ 97.05 million $ 50,488
Yesterday, at 1 AM $ 0.0166
-0.02%
$ 97.05 million $ 47,553
Apr 19, 12 AM $ 0.0166
+0.00%
$ 97.04 million $ 45,917
Apr 18, 11 PM $ 0.0166
+0.00%
$ 97.08 million $ 45,907
Apr 18, 10 PM $ 0.0166
+0.05%
$ 97.09 million $ 45,923
Apr 18, 9 PM $ 0.0166
-0.04%
$ 97.06 million $ 44,214
Apr 18, 8 PM $ 0.0166
+0.09%
$ 97.02 million $ 41,982
Apr 18, 7 PM $ 0.0166
+0.58%
$ 96.93 million $ 39,896
Apr 18, 6 PM $ 0.0165
-0.03%
$ 96.38 million $ 35,045
Apr 18, 5 PM $ 0.0165
-0.06%
$ 96.44 million $ 35,059
Apr 18, 4 PM $ 0.0165
+0.02%
$ 96.48 million $ 31,773
Apr 18, 3 PM $ 0.0165
+0.03%
$ 96.4 million $ 26,835
Apr 18, 2 PM $ 0.0165
-0.02%
$ 96.35 million $ 22,231
Apr 18, 1 PM $ 0.0165
-0.02%
$ 96.41 million $ 18,172
Apr 18, 12 PM $ 0.0165
+1.86%
$ 96.26 million $ 17,993
Download