Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
3:40 AM $0.000135
+0.00%
$1.07 million $1,373
3:35 AM $0.000134
+0.00%
$1.07 million $1,255
3:19 AM $0.000131
+0.00%
$1.07 million $1,170
3:04 AM $0.000128
+0.00%
$1.05 million $1,107
1:54 AM $0.000126
+0.00%
$1.03 million $1,099
1:08 AM $0.000127
+0.00%
$1.04 million $1,014
12:44 AM $0.000127
+0.00%
$1.04 million $1,012
12:29 AM $0.000126
+0.00%
$1.03 million $1,084
12:25 AM $0.000127
+0.00%
$1.03 million $1,034
12:24 AM $0.000127
+0.00%
$1.04 million $1,013
11:45 PM $0.000125
+0.00%
$1.06 million $971
11:28 PM $0.000129
+0.00%
$1.06 million $966
9:50 PM $0.000131
+0.00%
$1.08 million $976
8:18 PM $0.000132
+0.00%
$1.08 million $980
8:09 PM $0.00013
+0.00%
$1.07 million $978
5:30 PM $0.00013
+0.00%
$1.09 million $1,346
4:41 PM $0.000132
+0.00%
$1.09 million $1,366
4:16 PM $0.000132
+0.00%
$1.08 million $1,351
4:13 PM $0.000132
+0.00%
$1.08 million $1,139
3:36 PM $0.000125
+0.00%
$1.03 million $1,106
3:17 PM $0.000127
+0.00%
$1.04 million $1,064
2:41 PM $0.000126
+0.00%
$1.03 million $1,035
11:53 AM $0.000124
+0.45%
$1.01 million $862
11:52 AM $0.000128
+0.00%
$1.01 million $848
6:09 AM $0.000131
+0.00%
$1.07 million $903
4:31 AM $0.000133
-1.47%
$1.09 million $872
Download