Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 43.41M
+17.87T%
$ 253.33 quadrillion $ 2.94 quadrillion
Feb 2026 $ 0.000243
-21.09%
$ 1.42 million $ 69,189
Jan 2026 $ 0.00038
-16.27%
$ 1.8 million $ 68,234
Dec 2025 $ 0.000444
+23.83%
$ 2.53 million $ 27,910
Nov 2025 $ 0.000372
-10.89%
$ -- $ 16,175
Oct 2025 $ 0.000367
-24.93%
$ -- $ 8,209
Sep 2025 $ 0.000495
+20.03%
$ 2.72 million $ 46,261
Aug 2025 $ 0.000393
-32.21%
$ 1.17 million $ 78,977
Jul 2025 $ 0.000417
-51.70%
$ 1.7 million $ 241,343
Jun 2025 $ 0.000922
+168.59%
$ 2.55 million $ 224,567
May 2025 $ 0.000337
-38.58%
$ 1.02 million $ 57,975
Apr 2025 $ 0.000549
+97.91%
$ 1.63 million $ 46,290
Mar 2025 $ 0.000361
+3.60%
$ 1.07 million $ 5,386
Feb 2025 $ 0.000336
-27.14%
$ -- $ 5,396
Jan 2025 $ 0.000425
-5.74%
$ -- $ 13,436
Dec 2024 $ 0.000504
+7.41%
$ 1.33 million $ 35,338
Nov 2024 $ 0.000377
+3.82%
$ 1.38 million $ 46,038
Oct 2024 $ 0.000365
-8.99%
$ 1.08 million $ 46,272
Download