Element Historical Data

ELMT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000179
-99.17%
$-- $1.61 million
Jun 2026 $0.0216
+33.47%
$126.28 million $854,531
May 2026 $0.0162
-0.90%
$94.55 million $272,968
Apr 2026 $0.0166
-100.00%
$95.41 million $787.89 trillion
Mar 2026 $43.41M
+17.87T%
$253.33 quadrillion $2.94 quadrillion
Feb 2026 $0.000243
-21.09%
$1.42 million $69,189
Jan 2026 $0.00038
-16.27%
$1.8 million $68,234
Dec 2025 $0.000444
+23.83%
$2.53 million $27,910
Nov 2025 $0.000372
-10.89%
$-- $16,175
Oct 2025 $0.000367
-24.93%
$-- $8,209
Sep 2025 $0.000495
+20.03%
$2.72 million $46,261
Aug 2025 $0.000393
-32.21%
$1.17 million $78,977
Jul 2025 $0.000417
-51.70%
$1.7 million $241,343
Jun 2025 $0.000922
+168.59%
$2.55 million $224,567
May 2025 $0.000337
-38.58%
$1.02 million $57,975
Apr 2025 $0.000549
+97.91%
$1.63 million $46,290
Mar 2025 $0.000361
+3.60%
$1.07 million $5,386
Feb 2025 $0.000336
-27.14%
$-- $5,396
Jan 2025 $0.000425
-5.74%
$-- $13,436
Dec 2024 $0.000504
+7.41%
$1.33 million $35,338
Nov 2024 $0.000377
+3.82%
$1.38 million $46,038
Oct 2024 $0.000365
-8.99%
$1.08 million $46,272
Download