Element Historical Data

ELMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00051
-17.92%
$ 1.51 million $ 782
Dec 20, 2024 $ 0.000625
+9.28%
$ 1.85 million $ 1,358
Dec 19, 2024 $ 0.000579
+7.84%
$ 1.72 million $ 919
Dec 18, 2024 $ 0.000546
-20.62%
$ 1.62 million $ 1,267
Dec 17, 2024 $ 0.000673
+3.28%
$ 1.99 million $ 188
Dec 16, 2024 $ 0.000659
+2.21%
$ 1.95 million $ 274
Dec 9, 2024 $ 0.000386
-0.93%
$ -- $ 51
Dec 8, 2024 $ 0.000389
+1.71%
$ 1.15 million $ 51
Dec 6, 2024 $ 0.000461
+3.60%
$ -- $ 366
Dec 5, 2024 $ 0.000459
-9.59%
$ 1.36 million $ 1,468
Dec 3, 2024 $ 0.000371
-42.61%
$ 1.1 million $ 2,199
Dec 2, 2024 $ 0.000377
-39.68%
$ 1.12 million $ 10,388
Dec 1, 2024 $ 0.00058
+23.50%
$ 1.84 million $ 2,265
Nov 30, 2024 $ 0.000466
+24.21%
$ 1.38 million $ 91
Nov 29, 2024 $ 0.000377
-5.74%
$ 1.12 million $ 203
Nov 28, 2024 $ 0.000408
-2.10%
$ 1.17 million $ 238
Nov 24, 2024 $ 0.000331
-0.95%
$ 980,460 $ 46
Nov 23, 2024 $ 0.00046
-0.55%
$ -- $ 101
Nov 22, 2024 $ 0.000462
-17.23%
$ 1.37 million $ 775
Nov 21, 2024 $ 0.000557
+24.94%
$ 1.65 million $ 1,760
Nov 20, 2024 $ 0.000432
+9.55%
$ 1.34 million $ 1,066
Nov 19, 2024 $ 0.000393
-16.61%
$ 1.17 million $ 3,448
Nov 18, 2024 $ 0.000444
+1.85%
$ 1.32 million $ 1,892
Nov 17, 2024 $ 0.000447
+0.90%
$ 1.33 million $ 2,590
Nov 16, 2024 $ 0.000491
+12.51%
$ 1.46 million $ 3,546
Nov 15, 2024 $ 0.000439
-5.08%
$ 1.3 million $ 1,806
Nov 14, 2024 $ 0.000461
-3.24%
$ 1.37 million $ 237
Nov 13, 2024 $ 0.000479
-6.08%
$ 1.42 million $ 398
Nov 12, 2024 $ 0.00051
+12.04%
$ 1.51 million $ 1,078
Nov 11, 2024 $ 0.000456
+4.11%
$ 1.35 million $ 570
Nov 10, 2024 $ 0.000432
-7.80%
$ 1.28 million $ 4,180
Nov 9, 2024 $ 0.000471
-8.24%
$ 1.4 million $ 4,231
Nov 8, 2024 $ 0.000498
+6.48%
$ 1.48 million $ 2,622
Nov 7, 2024 $ 0.000469
+5.95%
$ 1.39 million $ 696
Nov 6, 2024 $ 0.000443
+4.58%
$ 1.31 million $ 748
Nov 5, 2024 $ 0.00043
-62.80%
$ 1.28 million $ 977
Nov 4, 2024 $ 0.000456
+0.32%
$ -- $ 4,318
Nov 3, 2024 $ 0.000456
+17.30%
$ 1.35 million $ 4,325
Nov 2, 2024 $ 0.000421
+20.36%
$ 1.25 million $ 1,909
Nov 1, 2024 $ 0.000346
-4.77%
$ 1.03 million $ 2,278
Oct 31, 2024 $ 0.000365
-0.15%
$ 1.08 million $ 113
Oct 30, 2024 $ 0.000365
-6.37%
$ 1.08 million $ 1,185
Oct 29, 2024 $ 0.00039
-6.31%
$ 1.15 million $ 1,428
Oct 28, 2024 $ 0.000416
-8.56%
$ 1.23 million $ 908
Oct 27, 2024 $ 0.000455
+8.32%
$ 1.35 million $ 4,405
Oct 26, 2024 $ 0.000443
+0.89%
$ 1.31 million $ 7,497
Oct 25, 2024 $ 0.000437
-1.63%
$ 1.29 million $ 762
Oct 24, 2024 $ 0.000444
+1.28%
$ 1.31 million $ 1,091
Oct 23, 2024 $ 0.000439
+4.00%
$ 1.3 million $ 2,120
Oct 22, 2024 $ 0.000424
-6.82%
$ 1.25 million $ 3,223