Element Historical Data

ELMT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.000413
-7.64%
$1.23 million $103
Jan 26, 2025 $0.000448
+1.77%
$1.33 million $124
Jan 25, 2025 $0.00044
+3.66%
$1.3 million $476
Jan 24, 2025 $0.000423
-10.92%
$1.25 million $680
Jan 23, 2025 $0.000475
+6.37%
$1.41 million $391
Jan 22, 2025 $0.000457
-1.75%
$1.35 million $205
Jan 21, 2025 $0.000465
-2.03%
$1.38 million $504
Jan 20, 2025 $0.000479
+0.23%
$1.42 million $105
Jan 19, 2025 $0.000478
+6.05%
$1.42 million $324
Jan 18, 2025 $0.000476
-5.67%
$1.41 million $209
Jan 17, 2025 $0.000505
+8.15%
$1.5 million $1,914
Jan 16, 2025 $0.000466
+11.75%
$1.38 million $815
Jan 15, 2025 $0.000415
-7.31%
$1.23 million $1,210
Jan 14, 2025 $0.000443
-11.74%
$1.31 million $353
Jan 13, 2025 $0.00042
-8.94%
$1.25 million $82
Jan 12, 2025 $0.00046
-5.03%
$1.36 million $560
Jan 11, 2025 $0.000498
+22.53%
$1.48 million $1,299
Jan 10, 2025 $0.000381
-19.37%
$1.13 million $305
Jan 9, 2025 $0.000472
+7.60%
$1.4 million $588
Jan 8, 2025 $0.000447
-10.69%
$1.33 million $152
Jan 7, 2025 $0.0005
-2.42%
$1.48 million $354
Jan 6, 2025 $0.000512
-0.06%
$1.52 million $152
Jan 5, 2025 $0.000456
-4.13%
$-- $30
Jan 4, 2025 $0.00048
-1.74%
$1.42 million $263
Jan 3, 2025 $0.00049
-5.70%
$1.45 million $596
Jan 2, 2025 $0.00051
+17.73%
$1.51 million $219
Jan 1, 2025 $0.000433
-3.93%
$1.28 million $1,403
Dec 31, 2024 $0.00045
-9.22%
$1.33 million $226
Dec 30, 2024 $0.000504
-0.68%
$1.5 million $542
Dec 29, 2024 $0.000508
-9.52%
$1.51 million $479
Dec 28, 2024 $0.000544
+1.64%
$1.61 million $1,084
Dec 27, 2024 $0.000531
-3.77%
$1.57 million $1,510
Dec 26, 2024 $0.000552
+1.44%
$1.64 million $702
Dec 25, 2024 $0.00055
-1.42%
$1.63 million $3,467
Dec 24, 2024 $0.000557
+18.37%
$1.65 million $3,009
Dec 23, 2024 $0.000529
-6.66%
$1.57 million $1,737
Dec 22, 2024 $0.00054
+5.57%
$1.6 million $1,233
Dec 21, 2024 $0.00051
-17.92%
$1.51 million $782
Dec 20, 2024 $0.000625
+9.28%
$1.85 million $1,358
Dec 19, 2024 $0.000579
+7.84%
$1.72 million $919
Dec 18, 2024 $0.000546
-20.62%
$1.62 million $1,267
Dec 17, 2024 $0.000673
+3.28%
$1.99 million $188
Dec 16, 2024 $0.000659
+2.21%
$1.95 million $274
Dec 9, 2024 $0.000386
-0.93%
$-- $51
Dec 8, 2024 $0.000389
+1.71%
$1.15 million $51
Dec 6, 2024 $0.000461
+3.60%
$-- $366
Dec 5, 2024 $0.000459
-9.59%
$1.36 million $1,468
Dec 3, 2024 $0.000371
-42.61%
$1.1 million $2,199
Dec 2, 2024 $0.000377
-39.68%
$1.12 million $10,388
Dec 1, 2024 $0.00058
+23.50%
$1.84 million $2,265