Element Historical Data

ELMT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 39.93M
+4.65%
$ 232.98 quadrillion $ 31.04 trillion
Mar 29, 12 PM $ 38.44M
+1.27%
$ 224.33 quadrillion $ 31.29 trillion
Mar 29, 11 AM $ 38.34M
-0.13%
$ 223.72 quadrillion $ 31.34 trillion
Mar 29, 10 AM $ 38.34M
-0.13%
$ 223.72 quadrillion $ 28.95 trillion
Mar 29, 9 AM $ 38.34M
-0.13%
$ 223.72 quadrillion $ 28.95 trillion
Mar 29, 8 AM $ 38.79M
-0.45%
$ 226.35 quadrillion $ 25.77 trillion
Mar 29, 7 AM $ 38.79M
-0.45%
$ 226.35 quadrillion $ 27.88 trillion
Mar 29, 6 AM $ 38.79M
-0.45%
$ 226.35 quadrillion $ 27.88 trillion
Mar 29, 5 AM $ 38.79M
-0.40%
$ 226.35 quadrillion $ 27.88 trillion
Mar 29, 4 AM $ 38.9M
-0.80%
$ 227.02 quadrillion $ 26.37 trillion
Mar 29, 3 AM $ 39.17M
+0.18%
$ 228.61 quadrillion $ 31.46 trillion
Mar 29, 2 AM $ 39.06M
+1.62%
$ 227.96 quadrillion $ 27.87 trillion
Mar 29, 1 AM $ 38.43M
-0.17%
$ 224.25 quadrillion $ 27.85 trillion
Mar 29, 12 AM $ 38.5M
+0.09%
$ 224.65 quadrillion $ 27.47 trillion
Mar 28, 11 PM $ 38.47M
+0.01%
$ 224.46 quadrillion $ 29.35 trillion
Mar 28, 10 PM $ 38.47M
+0.01%
$ 224.46 quadrillion $ 29.35 trillion
Mar 28, 9 PM $ 38.47M
+2.34%
$ 224.46 quadrillion $ 24.47 trillion
Mar 28, 8 PM $ 37.58M
-0.06%
$ 219.29 quadrillion $ 26.05 trillion
Mar 28, 7 PM $ 37.44M
+0.19%
$ 218.46 quadrillion $ 26.06 trillion
Mar 28, 6 PM $ 37.66M
-0.03%
$ 219.76 quadrillion $ 25.9 trillion
Mar 28, 5 PM $ 37.92M
-0.13%
$ 221.29 quadrillion $ 30.21 trillion
Mar 28, 4 PM $ 37.44M
+0.74%
$ 218.51 quadrillion $ 33.06 trillion
Mar 28, 3 PM $ 37.71M
+1.03%
$ 220.03 quadrillion $ 38.18 trillion
Mar 28, 2 PM $ 37.44M
-0.08%
$ 218.5 quadrillion $ 31.72 trillion
Mar 28, 1 PM $ 37.15M
-1.17%
$ 216.78 quadrillion $ 31.79 trillion
Mar 28, 12 PM $ 37.51M
-0.31%
$ 218.89 quadrillion $ 31.89 trillion
Mar 28, 11 AM $ 37.72M
-0.36%
$ 220.09 quadrillion $ 30.71 trillion
Mar 28, 10 AM $ 37.97M
+0.04%
$ 221.57 quadrillion $ 28.44 trillion
Mar 28, 9 AM $ 38.01M
-0.08%
$ 221.84 quadrillion $ 29.81 trillion
Mar 28, 8 AM $ 37.83M
-0.03%
$ 220.77 quadrillion $ 29.89 trillion
Mar 28, 7 AM $ 37.84M
+1.17%
$ 220.82 quadrillion $ 29.73 trillion
Mar 28, 6 AM $ 37.82M
+0.24%
$ 220.72 quadrillion $ 27.62 trillion
Mar 28, 5 AM $ 37.59M
-0.15%
$ 219.35 quadrillion $ 29.71 trillion
Mar 28, 4 AM $ 37.28M
+0.79%
$ 217.53 quadrillion $ 29.65 trillion
Mar 28, 3 AM $ 37.48M
+1.86%
$ 218.7 quadrillion $ 25.97 trillion
Mar 28, 2 AM $ 36.36M
-0.27%
$ 212.17 quadrillion $ 26.2 trillion
Mar 28, 1 AM $ 36.23M
+0.14%
$ 211.43 quadrillion $ 25.96 trillion
Mar 28, 12 AM $ 36.52M
+0.08%
$ 213.11 quadrillion $ 30.97 trillion
Mar 27, 11 PM $ 36.52M
+0.76%
$ 213.14 quadrillion $ 32.43 trillion
Mar 27, 10 PM $ 35.58M
+0.07%
$ 207.62 quadrillion $ 37.38 trillion
Mar 27, 9 PM $ 35.91M
-0.01%
$ 209.55 quadrillion $ 41.22 trillion
Mar 27, 8 PM $ 36.34M
-1.30%
$ 212.09 quadrillion $ 40.1 trillion
Mar 27, 7 PM $ 35.7M
+0.19%
$ 208.35 quadrillion $ 40.81 trillion
Mar 27, 6 PM $ 36.34M
-0.05%
$ 212.06 quadrillion $ 39.49 trillion
Mar 27, 5 PM $ 36.7M
-2.50%
$ 214.17 quadrillion $ 38.7 trillion
Mar 27, 4 PM $ 36.46M
+1.15%
$ 212.78 quadrillion $ 30.76 trillion
Mar 27, 3 PM $ 37.33M
+0.85%
$ 217.82 quadrillion $ 34.21 trillion
Mar 27, 2 PM $ 37.23M
+0.04%
$ 217.26 quadrillion $ 28.57 trillion
Mar 27, 1 PM $ 37.61M
+0.04%
$ 219.5 quadrillion $ 32.01 trillion
Mar 27, 12 PM $ 37.71M
-0.03%
$ 220.06 quadrillion $ 32.34 trillion