Element Historical Data

ELMT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.000464
-2.38%
$ 1.37 million $ 4,782
Oct 20, 2024 $ 0.000477
+5.04%
$ 1.41 million $ 1,300
Oct 19, 2024 $ 0.000437
+1.95%
$ 1.29 million $ 668
Oct 18, 2024 $ 0.000429
-7.04%
$ 1.27 million $ 1,545
Oct 17, 2024 $ 0.000461
-55.12%
$ 1.36 million $ 219
Oct 16, 2024 $ 0.000932
-35.14%
$ 2.38 million $ 2,527
Oct 15, 2024 $ 0.00144
+0.42%
$ 3.66 million $ 2,486
Oct 14, 2024 $ 0.0014
-12.94%
$ 3.56 million $ 3,720
Oct 13, 2024 $ 0.00136
+240.80%
$ 3.46 million $ 2,694
Oct 12, 2024 $ 0.000396
-22.14%
$ 1.01 million $ 1,204
Oct 11, 2024 $ 0.000521
-6.67%
$ 1.33 million $ 1,524
Oct 10, 2024 $ 0.000504
+13.27%
$ 1.29 million $ 262
Oct 9, 2024 $ 0.000504
+25.68%
$ -- $ 720
Download