Element Historical Data

ELMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000466
+24.21%
$1.38 million $91
Nov 29, 2024 $0.000377
-5.74%
$1.12 million $203
Nov 28, 2024 $0.000408
-2.10%
$1.17 million $238
Nov 24, 2024 $0.000331
-0.95%
$980,460 $46
Nov 23, 2024 $0.00046
-0.55%
$-- $101
Nov 22, 2024 $0.000462
-17.23%
$1.37 million $775
Nov 21, 2024 $0.000557
+24.94%
$1.65 million $1,760
Nov 20, 2024 $0.000432
+9.55%
$1.34 million $1,066
Nov 19, 2024 $0.000393
-16.61%
$1.17 million $3,448
Nov 18, 2024 $0.000444
+1.85%
$1.32 million $1,892
Nov 17, 2024 $0.000447
+0.90%
$1.33 million $2,590
Nov 16, 2024 $0.000491
+12.51%
$1.46 million $3,546
Nov 15, 2024 $0.000439
-5.08%
$1.3 million $1,806
Nov 14, 2024 $0.000461
-3.24%
$1.37 million $237
Nov 13, 2024 $0.000479
-6.08%
$1.42 million $398
Nov 12, 2024 $0.00051
+12.04%
$1.51 million $1,078
Nov 11, 2024 $0.000456
+4.11%
$1.35 million $570
Nov 10, 2024 $0.000432
-7.80%
$1.28 million $4,180
Nov 9, 2024 $0.000471
-8.24%
$1.4 million $4,231
Nov 8, 2024 $0.000498
+6.48%
$1.48 million $2,622
Nov 7, 2024 $0.000469
+5.95%
$1.39 million $696
Nov 6, 2024 $0.000443
+4.58%
$1.31 million $748
Nov 5, 2024 $0.00043
-62.80%
$1.28 million $977
Nov 4, 2024 $0.000456
+0.32%
$-- $4,318
Nov 3, 2024 $0.000456
+17.30%
$1.35 million $4,325
Nov 2, 2024 $0.000421
+20.36%
$1.25 million $1,909
Nov 1, 2024 $0.000346
-4.77%
$1.03 million $2,278
Oct 31, 2024 $0.000365
-0.15%
$1.08 million $113
Oct 30, 2024 $0.000365
-6.37%
$1.08 million $1,185
Oct 29, 2024 $0.00039
-6.31%
$1.15 million $1,428
Oct 28, 2024 $0.000416
-8.56%
$1.23 million $908
Oct 27, 2024 $0.000455
+8.32%
$1.35 million $4,405
Oct 26, 2024 $0.000443
+0.89%
$1.31 million $7,497
Oct 25, 2024 $0.000437
-1.63%
$1.29 million $762
Oct 24, 2024 $0.000444
+1.28%
$1.31 million $1,091
Oct 23, 2024 $0.000439
+4.00%
$1.3 million $2,120
Oct 22, 2024 $0.000424
-6.82%
$1.25 million $3,223
Oct 21, 2024 $0.000464
-2.38%
$1.37 million $4,782
Oct 20, 2024 $0.000477
+5.04%
$1.41 million $1,300
Oct 19, 2024 $0.000437
+1.95%
$1.29 million $668
Oct 18, 2024 $0.000429
-7.04%
$1.27 million $1,545
Oct 17, 2024 $0.000461
-55.12%
$1.36 million $219
Oct 16, 2024 $0.000932
-35.14%
$2.38 million $2,527
Oct 15, 2024 $0.00144
+0.42%
$3.66 million $2,486
Oct 14, 2024 $0.0014
-12.94%
$3.56 million $3,720
Oct 13, 2024 $0.00136
+240.80%
$3.46 million $2,694
Oct 12, 2024 $0.000396
-22.14%
$1.01 million $1,204
Oct 11, 2024 $0.000521
-6.67%
$1.33 million $1,524
Oct 10, 2024 $0.000504
+13.27%
$1.29 million $262
Oct 9, 2024 $0.000504
+25.68%
$-- $720
Download