Element Historical Data

ELMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $0.0247
-2.45%
$143.91 million $960,917
Jul 7, 5 AM $0.0249
-0.83%
$145.59 million $982,742
Jul 7, 4 AM $0.0252
-0.62%
$147.3 million $1.01 million
Jul 7, 3 AM $0.0255
-0.15%
$148.96 million $1.02 million
Jul 7, 2 AM $0.0257
-0.54%
$149.84 million $1.04 million
Jul 7, 1 AM $0.026
-0.68%
$151.52 million $1.05 million
Jul 7, 12 AM $0.0262
-0.72%
$152.78 million $1.06 million
Jul 6, 11 PM $0.0264
-0.20%
$153.82 million $1.05 million
Jul 6, 10 PM $0.0265
-0.89%
$154.88 million $1.05 million
Jul 6, 9 PM $0.0269
-0.38%
$157.2 million $1.11 million
Jul 6, 8 PM $0.0271
-0.81%
$158.17 million $1.14 million
Jul 6, 7 PM $0.0273
+0.97%
$159.42 million $1.12 million
Jul 6, 6 PM $0.027
+0.37%
$157.78 million $1.09 million
Jul 6, 5 PM $0.027
-0.02%
$157.34 million $1.11 million
Jul 6, 4 PM $0.0269
+0.01%
$157.25 million $1.11 million
Jul 6, 3 PM $0.027
+0.19%
$157.44 million $1.11 million
Jul 6, 2 PM $0.0269
-0.10%
$157.22 million $1.11 million
Jul 6, 1 PM $0.0269
-0.95%
$157.22 million $1.12 million
Jul 6, 12 PM $0.0273
-0.78%
$159.46 million $1.11 million
Jul 6, 11 AM $0.0275
+0.31%
$160.4 million $1.14 million
Jul 6, 10 AM $0.0274
+0.40%
$159.7 million $1.14 million
Jul 6, 9 AM $0.0272
+0.62%
$158.55 million $1.11 million
Jul 6, 8 AM $0.027
+0.28%
$157.82 million $1.11 million
Jul 6, 7 AM $0.0269
+0.20%
$157 million $1.11 million
Jul 6, 6 AM $0.0268
+0.36%
$156.32 million $1.12 million
Jul 6, 5 AM $0.0268
+0.15%
$156.53 million $1.09 million
Jul 6, 4 AM $0.0268
+0.02%
$156.28 million $1.1 million
Jul 6, 3 AM $0.0267
+0.05%
$156.01 million $1.1 million
Jul 6, 2 AM $0.0268
+0.02%
$156.52 million $1.09 million
Jul 6, 1 AM $0.0267
-0.20%
$156.04 million $1.07 million
Jul 6, 12 AM $0.0267
-0.07%
$155.98 million $1.08 million
Jul 5, 11 PM $0.0269
+0.08%
$156.72 million $1.08 million
Jul 5, 10 PM $0.0268
+0.13%
$156.59 million $1.08 million
Jul 5, 9 PM $0.0268
+0.03%
$156.1 million $1.08 million
Jul 5, 8 PM $0.0267
-0.03%
$155.86 million $1.07 million
Jul 5, 7 PM $0.0268
+0.29%
$156.45 million $1.08 million
Jul 5, 6 PM $0.0267
+0.09%
$156 million $1.07 million
Jul 5, 5 PM $0.0267
+0.01%
$155.72 million $1.07 million
Jul 5, 4 PM $0.0266
+0.10%
$155.19 million $1.06 million
Jul 5, 3 PM $0.0266
-0.08%
$155.44 million $1.06 million
Jul 5, 2 PM $0.0267
+0.08%
$155.8 million $1.05 million
Jul 5, 1 PM $0.0266
+0.05%
$155.07 million $1.05 million
Jul 5, 12 PM $0.0267
+0.01%
$155.54 million $1.05 million
Jul 5, 11 AM $0.0267
+0.00%
$155.53 million $1.04 million
Jul 5, 10 AM $0.0266
-0.02%
$155.27 million $1.04 million
Jul 5, 9 AM $0.0267
+0.18%
$155.63 million $1.05 million
Jul 5, 8 AM $0.0266
-0.03%
$155.49 million $1.05 million
Jul 5, 7 AM $0.0266
-0.13%
$155.32 million $1.06 million
Jul 5, 6 AM $0.0266
-0.01%
$155.22 million $1.07 million
Jul 5, 5 AM $0.0266
+0.20%
$155.23 million $1.07 million