Element Historical Data

ELMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0161
+0.20%
$ 93.85 million $ 69,498
Jun 5, 1 PM $ 0.0161
+0.10%
$ 93.73 million $ 65,706
Jun 5, 12 PM $ 0.016
-0.20%
$ 93.39 million $ 65,664
Jun 5, 11 AM $ 0.016
+0.08%
$ 93.47 million $ 63,979
Jun 5, 10 AM $ 0.016
+0.04%
$ 93.42 million $ 58,707
Jun 5, 9 AM $ 0.016
-0.14%
$ 93.47 million $ 56,047
Jun 5, 8 AM $ 0.016
-0.25%
$ 93.54 million $ 52,476
Jun 5, 7 AM $ 0.0161
-0.25%
$ 93.98 million $ 48,861
Jun 5, 6 AM $ 0.0161
-0.13%
$ 94.18 million $ 50,070
Jun 5, 5 AM $ 0.0162
+0.10%
$ 94.39 million $ 50,111
Jun 5, 4 AM $ 0.0162
-0.08%
$ 94.53 million $ 46,144
Jun 5, 3 AM $ 0.0161
+0.03%
$ 94.22 million $ 49,095
Jun 5, 2 AM $ 0.0163
-0.12%
$ 94.95 million $ 48,796
Jun 5, 1 AM $ 0.0163
-0.34%
$ 94.93 million $ 49,769
Jun 5, 12 AM $ 0.0162
+0.06%
$ 94.61 million $ 49,915
Jun 4, 11 PM $ 0.0164
+0.08%
$ 95.68 million $ 50,456
Jun 4, 10 PM $ 0.0163
-0.18%
$ 95.35 million $ 51,016
Jun 4, 9 PM $ 0.0164
-0.01%
$ 95.47 million $ 54,326
Jun 4, 8 PM $ 0.0164
-0.01%
$ 95.54 million $ 57,773
Jun 4, 7 PM $ 0.0164
+0.02%
$ 95.62 million $ 60,455
Jun 4, 6 PM $ 0.0164
+0.58%
$ 95.42 million $ 68,268
Jun 4, 5 PM $ 0.0163
-0.11%
$ 94.93 million $ 67,746
Jun 4, 4 PM $ 0.0163
+0.05%
$ 95.1 million $ 67,818
Jun 4, 3 PM $ 0.0163
+0.07%
$ 94.97 million $ 71,711
Jun 4, 2 PM $ 0.0162
+0.14%
$ 94.82 million $ 73,732
Jun 4, 1 PM $ 0.0162
+0.08%
$ 94.77 million $ 81,851
Jun 4, 12 PM $ 0.0161
+0.00%
$ 94.21 million $ 81,866
Jun 4, 11 AM $ 0.0163
-0.10%
$ 94.97 million $ 84,359
Jun 4, 10 AM $ 0.0163
-0.08%
$ 94.88 million $ 88,754
Jun 4, 9 AM $ 0.0162
-0.07%
$ 94.4 million $ 89,852
Jun 4, 8 AM $ 0.0163
-0.08%
$ 95.37 million $ 93,613
Jun 4, 7 AM $ 0.0163
-0.28%
$ 95.19 million $ 98,339
Jun 4, 6 AM $ 0.0162
+0.09%
$ 94.82 million $ 99,019
Jun 4, 5 AM $ 0.0164
-0.10%
$ 95.87 million $ 104,348
Jun 4, 4 AM $ 0.0163
-0.10%
$ 95.37 million $ 116,696
Jun 4, 3 AM $ 0.0162
+0.19%
$ 94.59 million $ 116,089
Jun 4, 2 AM $ 0.0166
+2.45%
$ 97.16 million $ 111,887
Jun 4, 1 AM $ 0.0169
+1.14%
$ 98.36 million $ 112,774
Jun 4, 12 AM $ 0.016
-0.82%
$ 93.54 million $ 115,625
Jun 3, 11 PM $ 0.0161
-0.03%
$ 93.99 million $ 121,049
Jun 3, 10 PM $ 0.0161
-0.01%
$ 94 million $ 120,673
Jun 3, 9 PM $ 0.0161
-0.02%
$ 94.05 million $ 119,598
Jun 3, 8 PM $ 0.0161
-0.04%
$ 94.01 million $ 117,165
Jun 3, 7 PM $ 0.0161
-0.02%
$ 94.09 million $ 116,435
Jun 3, 6 PM $ 0.0161
-0.01%
$ 94.1 million $ 124,343
Jun 3, 5 PM $ 0.0161
+0.03%
$ 94.05 million $ 124,347
Jun 3, 4 PM $ 0.0161
-0.02%
$ 94.03 million $ 119,133
Jun 3, 3 PM $ 0.0161
-0.01%
$ 94.03 million $ 116,586
Jun 3, 2 PM $ 0.0161
-0.02%
$ 94.03 million $ 118,100
Jun 3, 1 PM $ 0.0161
+0.07%
$ 94.03 million $ 118,747