Element Historical Data

ELMT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 37.71M
-0.03%
$ 220.06 quadrillion $ 32.34 trillion
Mar 27, 11 AM $ 37.25M
-0.72%
$ 217.35 quadrillion $ 38.36 trillion
Mar 27, 10 AM $ 38.13M
-0.29%
$ 222.51 quadrillion $ 46.17 trillion
Mar 27, 9 AM $ 37.99M
+0.38%
$ 221.66 quadrillion $ 47.06 trillion
Mar 27, 8 AM $ 37.25M
+0.20%
$ 217.37 quadrillion $ 46.37 trillion
Mar 27, 7 AM $ 38.06M
+2.14%
$ 222.08 quadrillion $ 47.99 trillion
Mar 27, 6 AM $ 37.23M
+0.04%
$ 217.24 quadrillion $ 50.38 trillion
Mar 27, 5 AM $ 37.44M
-0.25%
$ 218.47 quadrillion $ 50.31 trillion
Mar 27, 4 AM $ 37.8M
-1.74%
$ 220.58 quadrillion $ 48.45 trillion
Mar 27, 3 AM $ 38.64M
-0.55%
$ 225.46 quadrillion $ 65.5 trillion
Mar 27, 2 AM $ 38.81M
-0.29%
$ 226.47 quadrillion $ 65.89 trillion
Mar 27, 1 AM $ 39.11M
+1.21%
$ 228.22 quadrillion $ 73.78 trillion
Mar 26, 7 PM $ 162.44M
+0.00%
$ 947.94 quadrillion $ 208.7 trillion
Mar 26, 6 PM $ 162.35M
+0.00%
$ 947.42 quadrillion $ 208.47 trillion
Mar 26, 5 PM $ 162.45M
+0.14%
$ 947.97 quadrillion $ 208.37 trillion
Mar 26, 4 PM $ 162.22M
-0.18%
$ 946.62 quadrillion $ 208.18 trillion
Mar 26, 3 PM $ 162.61M
-0.14%
$ 948.93 quadrillion $ 378.42 trillion
Mar 26, 2 PM $ 162.87M
-0.18%
$ 950.45 quadrillion $ 379.17 trillion
Mar 26, 1 PM $ 163.5M
+0.02%
$ 954.1 quadrillion $ 379.94 trillion
Mar 26, 12 PM $ 163.19M
+0.16%
$ 952.32 quadrillion $ 380.64 trillion
Mar 26, 11 AM $ 162.75M
+0.41%
$ 949.76 quadrillion $ 379.39 trillion
Mar 26, 10 AM $ 162.09M
+0.28%
$ 945.88 quadrillion $ 377.44 trillion
Mar 26, 9 AM $ 160.78M
+0.96%
$ 938.24 quadrillion $ 376.37 trillion
Mar 26, 8 AM $ 158.86M
+0.39%
$ 927.01 quadrillion $ 370.83 trillion
Mar 26, 7 AM $ 157.65M
-0.02%
$ 919.98 quadrillion $ 368.47 trillion
Mar 26, 6 AM $ 157.15M
+0.48%
$ 917.06 quadrillion $ 367.18 trillion
Mar 26, 5 AM $ 156.21M
-0.04%
$ 911.55 quadrillion $ 425.05 trillion
Mar 26, 4 AM $ 156.09M
+0.63%
$ 910.89 quadrillion $ 424.71 trillion
Mar 26, 3 AM $ 152.08M
-1.74%
$ 887.46 quadrillion $ 421.59 trillion
Mar 26, 2 AM $ 160.61M
+0.71%
$ 937.27 quadrillion $ 420.63 trillion
Mar 26, 1 AM $ 157.18M
-0.86%
$ 917.25 quadrillion $ 433.42 trillion
Mar 26, 12 AM $ 155.71M
+0.32%
$ 908.62 quadrillion $ 430.91 trillion
Mar 25, 11 PM $ 155.59M
+0.01%
$ 907.97 quadrillion $ 421.83 trillion
Mar 25, 10 PM $ 155.9M
+4.47%
$ 909.75 quadrillion $ 422.83 trillion
Mar 25, 9 PM $ 145.56M
+3.66%
$ 849.42 quadrillion $ 405.59 trillion
Mar 25, 8 PM $ 140.9M
+1.27%
$ 822.2 quadrillion $ 381.63 trillion
Mar 25, 7 PM $ 139.17M
-0.24%
$ 812.11 quadrillion $ 378.14 trillion
Mar 25, 6 PM $ 136.35M
+3.73%
$ 795.7 quadrillion $ 379.12 trillion
Mar 25, 5 PM $ 132.06M
+1.12%
$ 770.62 quadrillion $ 188.63 trillion
Mar 25, 4 PM $ 139.2M
+7.15%
$ 812.28 quadrillion $ 291.57 trillion
Mar 25, 3 PM $ 130.16M
+0.16%
$ 759.54 quadrillion $ 419.95 trillion
Mar 25, 2 PM $ 128.66M
+0.78%
$ 750.8 quadrillion $ 420.06 trillion
Mar 25, 1 PM $ 127.91M
-0.57%
$ 746.4 quadrillion $ 412.69 trillion
Mar 25, 12 PM $ 128.68M
-0.48%
$ 750.91 quadrillion $ 415.83 trillion
Mar 25, 11 AM $ 130.6M
+1.46%
$ 762.11 quadrillion $ 417.96 trillion
Mar 25, 10 AM $ 128.79M
-0.47%
$ 751.57 quadrillion $ 416.11 trillion
Mar 25, 9 AM $ 129.39M
-0.94%
$ 755.09 quadrillion $ 418.3 trillion
Mar 25, 8 AM $ 131.07M
-1.12%
$ 764.88 quadrillion $ 422.26 trillion
Mar 25, 7 AM $ 131.99M
+0.01%
$ 770.25 quadrillion $ 428.51 trillion
Mar 25, 6 AM $ 131.79M
+0.43%
$ 769.05 quadrillion $ 426.65 trillion