Element Historical Data

ELMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.0266
-0.10%
$155.12 million $1.03 million
Jul 5, 3 AM $0.0266
+0.07%
$155.01 million $1.04 million
Jul 5, 2 AM $0.0266
+0.13%
$155.14 million $1.04 million
Jul 5, 1 AM $0.0266
+0.00%
$155.41 million $1.05 million
Jul 5, 12 AM $0.0265
+0.12%
$154.62 million $1.05 million
Jul 4, 11 PM $0.0265
-0.05%
$154.68 million $1.06 million
Jul 4, 10 PM $0.0267
-0.02%
$155.67 million $1.08 million
Jul 4, 9 PM $0.0265
+0.10%
$154.88 million $1.07 million
Jul 4, 8 PM $0.0266
+0.03%
$154.96 million $1.05 million
Jul 4, 7 PM $0.0265
-0.16%
$154.73 million $1.05 million
Jul 4, 6 PM $0.0264
+0.02%
$154.25 million $1.06 million
Jul 4, 5 PM $0.0266
+0.14%
$154.96 million $1.05 million
Jul 4, 4 PM $0.0266
+0.08%
$155.03 million $1.06 million
Jul 4, 3 PM $0.0265
+0.16%
$154.36 million $1.05 million
Jul 4, 2 PM $0.0265
+0.04%
$154.74 million $1.06 million
Jul 4, 1 PM $0.0265
+0.03%
$154.73 million $1.05 million
Jul 4, 12 PM $0.0265
+0.07%
$154.45 million $1.05 million
Jul 4, 11 AM $0.0265
+0.01%
$154.5 million $1.05 million
Jul 4, 10 AM $0.0266
+0.07%
$154.94 million $1.05 million
Jul 4, 9 AM $0.0264
-0.08%
$154.33 million $1.04 million
Jul 4, 8 AM $0.0265
+0.00%
$154.46 million $1.04 million
Jul 4, 7 AM $0.0265
-0.03%
$154.63 million $1.04 million
Jul 4, 6 AM $0.0265
-0.05%
$154.65 million $1.04 million
Jul 4, 5 AM $0.0264
+0.07%
$154.2 million $1.02 million
Jul 4, 4 AM $0.0264
+0.13%
$154.16 million $1.04 million
Jul 4, 3 AM $0.0265
-0.09%
$154.36 million $1.04 million
Jul 4, 2 AM $0.0264
+0.10%
$154.07 million $1.06 million
Jul 4, 1 AM $0.0263
-0.05%
$153.68 million $1.04 million
Jul 4, 12 AM $0.0264
-0.08%
$154.33 million $1.04 million
Jul 3, 11 PM $0.0264
+0.10%
$154.22 million $1 million
Jul 3, 10 PM $0.0263
+0.11%
$153.7 million $1 million
Jul 3, 9 PM $0.0264
+0.21%
$153.93 million $1.01 million
Jul 3, 8 PM $0.0263
+0.02%
$153.72 million $1.02 million
Jul 3, 7 PM $0.0263
+0.14%
$153.53 million $1.03 million
Jul 3, 6 PM $0.0263
+0.07%
$153.73 million $1.04 million
Jul 3, 5 PM $0.0263
-0.02%
$153.57 million $1.03 million
Jul 3, 4 PM $0.0263
+0.16%
$153.47 million $1.03 million
Jul 3, 3 PM $0.0264
+0.07%
$154.2 million $1.02 million
Jul 3, 2 PM $0.0263
+0.29%
$153.42 million $1.01 million
Jul 3, 1 PM $0.0263
+0.36%
$153.32 million $1.01 million
Jul 3, 12 PM $0.0263
+0.10%
$153.22 million $1.02 million
Jul 3, 11 AM $0.0266
-0.07%
$155.37 million $1.03 million
Jul 3, 10 AM $0.0262
-0.01%
$152.86 million $1.02 million
Jul 3, 9 AM $0.0261
+1.07%
$152.58 million $1.03 million
Jul 3, 8 AM $0.0268
+0.45%
$156.22 million $1.01 million
Jul 3, 7 AM $0.0259
-0.59%
$151.34 million $1.04 million
Jul 3, 6 AM $0.0255
-1.13%
$148.69 million $1.02 million
Jul 3, 5 AM $0.0263
+3.37%
$153.53 million $1.01 million
Jul 3, 4 AM $0.0272
-2.27%
$158.74 million $993,679
Jul 3, 3 AM $0.0249
+2.87%
$145.23 million $939,807