Element Historical Data

ELMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 131.99M
+0.01%
$ 770.25 quadrillion $ 428.51 trillion
Mar 25, 6 AM $ 131.79M
+0.43%
$ 769.05 quadrillion $ 426.65 trillion
Mar 25, 5 AM $ 132.68M
-0.45%
$ 774.28 quadrillion $ 424.2 trillion
Mar 25, 4 AM $ 132.95M
+0.31%
$ 775.86 quadrillion $ 378.99 trillion
Mar 25, 3 AM $ 129.8M
+0.35%
$ 757.46 quadrillion $ 597.29 trillion
Mar 25, 2 AM $ 131.98M
+1.41%
$ 770.18 quadrillion $ 582.88 trillion
Mar 25, 1 AM $ 134.74M
+2.20%
$ 786.25 quadrillion $ 586.47 trillion
Mar 25, 12 AM $ 124.15M
+2.55%
$ 724.46 quadrillion $ 594.1 trillion
Mar 24, 11 PM $ 119.17M
-0.03%
$ 695.4 quadrillion $ 545.51 trillion
Mar 24, 10 PM $ 119.16M
+1.14%
$ 695.38 quadrillion $ 537.16 trillion
Mar 24, 9 PM $ 118.08M
-0.37%
$ 689.04 quadrillion $ 530.89 trillion
Mar 24, 8 PM $ 117.52M
-0.82%
$ 685.78 quadrillion $ 534.06 trillion
Mar 24, 7 PM $ 118.34M
-0.89%
$ 690.56 quadrillion $ 533.92 trillion
Mar 24, 6 PM $ 120.06M
-0.53%
$ 700.62 quadrillion $ 538.06 trillion
Mar 24, 5 PM $ 120.02M
+0.28%
$ 700.35 quadrillion $ 582.37 trillion
Mar 24, 4 PM $ 118.85M
-0.18%
$ 693.55 quadrillion $ 586.81 trillion
Mar 24, 3 PM $ 118.84M
+0.37%
$ 693.47 quadrillion $ 339.59 trillion
Mar 24, 2 PM $ 118.58M
-0.74%
$ 691.98 quadrillion $ 337.88 trillion
Mar 24, 1 PM $ 119.29M
-0.02%
$ 696.12 quadrillion $ 340.94 trillion
Mar 24, 12 PM $ 119.31M
-0.23%
$ 696.24 quadrillion $ 340.49 trillion
Mar 24, 11 AM $ 120.07M
+0.17%
$ 700.67 quadrillion $ 341.28 trillion
Mar 24, 10 AM $ 119.67M
-0.11%
$ 698.34 quadrillion $ 342.08 trillion
Mar 24, 9 AM $ 118.86M
-0.06%
$ 693.59 quadrillion $ 341.87 trillion
Mar 24, 8 AM $ 119.2M
+0.26%
$ 695.61 quadrillion $ 339.41 trillion
Mar 24, 7 AM $ 120.32M
+0.52%
$ 702.14 quadrillion $ 339.29 trillion
Mar 24, 6 AM $ 119.39M
+0.42%
$ 696.72 quadrillion $ 379.65 trillion
Mar 24, 5 AM $ 117.15M
+1.86%
$ 683.65 quadrillion $ 377.09 trillion
Mar 24, 4 AM $ 112.4M
+0.19%
$ 655.91 quadrillion $ 364.78 trillion
Mar 24, 3 AM $ 113.28M
+1.17%
$ 661.03 quadrillion $ 257.55 trillion
Mar 24, 2 AM $ 111.76M
-7.37%
$ 652.16 quadrillion $ 197.57 trillion
Mar 24, 1 AM $ 103.08M
-0.87%
$ 601.53 quadrillion $ 212.9 trillion
Mar 24, 12 AM $ 106.85M
-0.65%
$ 623.51 quadrillion $ 218.16 trillion
Mar 23, 11 PM $ 108.54M
+0.15%
$ 633.41 quadrillion $ 225.63 trillion
Mar 23, 10 PM $ 107.89M
+0.99%
$ 629.6 quadrillion $ 227.38 trillion
Mar 23, 9 PM $ 105.97M
+0.12%
$ 618.4 quadrillion $ 224.13 trillion
Mar 23, 8 PM $ 106.77M
+0.81%
$ 623.05 quadrillion $ 222.05 trillion
Mar 23, 7 PM $ 106.53M
+0.66%
$ 621.69 quadrillion $ 399.61 trillion
Mar 23, 6 PM $ 105.72M
-0.12%
$ 616.91 quadrillion $ 399.34 trillion
Mar 23, 5 PM $ 105.67M
-0.09%
$ 616.65 quadrillion $ 399.35 trillion
Mar 23, 4 PM $ 106.02M
-0.48%
$ 618.71 quadrillion $ 357.1 trillion
Mar 23, 3 PM $ 106.74M
-0.23%
$ 622.87 quadrillion $ 359.73 trillion
Mar 23, 2 PM $ 107.71M
-0.56%
$ 628.52 quadrillion $ 276.41 trillion
Mar 23, 1 PM $ 108.11M
-0.51%
$ 630.86 quadrillion $ 279.91 trillion
Mar 23, 12 PM $ 107.01M
+0.44%
$ 624.46 quadrillion $ 280.82 trillion
Mar 23, 11 AM $ 109.65M
-0.54%
$ 639.86 quadrillion $ 275.33 trillion
Mar 23, 10 AM $ 108.42M
+1.31%
$ 632.72 quadrillion $ 284.89 trillion
Mar 23, 9 AM $ 106.75M
-3.56%
$ 622.95 quadrillion $ 276.58 trillion
Mar 23, 8 AM $ 115.84M
+2.94%
$ 675.99 quadrillion $ 286.04 trillion
Mar 23, 7 AM $ 112.44M
+0.02%
$ 656.13 quadrillion $ 290.82 trillion
Mar 23, 6 AM $ 111.52M
-0.10%
$ 650.77 quadrillion $ 290.51 trillion