Element Historical Data

ELMT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0161
+0.07%
$ 94.03 million $ 118,747
Jun 3, 12 PM $ 0.0161
+0.03%
$ 93.98 million $ 120,384
Jun 3, 11 AM $ 0.0161
+0.00%
$ 93.89 million $ 121,670
Jun 3, 10 AM $ 0.0161
+0.00%
$ 93.86 million $ 119,380
Jun 3, 9 AM $ 0.0161
-0.05%
$ 93.9 million $ 124,075
Jun 3, 8 AM $ 0.0161
-0.06%
$ 93.93 million $ 122,594
Jun 3, 7 AM $ 0.0161
-0.05%
$ 93.93 million $ 118,882
Jun 3, 6 AM $ 0.0161
-0.05%
$ 94 million $ 118,869
Jun 3, 5 AM $ 0.0161
-0.03%
$ 94.07 million $ 112,197
Jun 3, 4 AM $ 0.0161
-0.04%
$ 94.11 million $ 109,549
Jun 3, 3 AM $ 0.0162
-0.08%
$ 94.3 million $ 109,617
Jun 3, 2 AM $ 0.0162
-0.07%
$ 94.35 million $ 106,530
Jun 3, 1 AM $ 0.0162
-0.11%
$ 94.39 million $ 108,367
Jun 3, 12 AM $ 0.0162
-0.08%
$ 94.63 million $ 108,612
Jun 2, 11 PM $ 0.0162
-0.12%
$ 94.61 million $ 111,793
Jun 2, 10 PM $ 0.0162
-0.05%
$ 94.73 million $ 111,822
Jun 2, 9 PM $ 0.0163
-0.06%
$ 94.86 million $ 108,101
Jun 2, 8 PM $ 0.0162
+0.00%
$ 94.81 million $ 107,539
Jun 2, 7 PM $ 0.0162
-0.06%
$ 94.79 million $ 106,700
Jun 2, 6 PM $ 0.0163
+0.02%
$ 94.97 million $ 109,784
Jun 2, 5 PM $ 0.0163
-0.01%
$ 94.87 million $ 109,906
Jun 2, 4 PM $ 0.0163
-0.04%
$ 94.88 million $ 110,085
Jun 2, 3 PM $ 0.0163
-0.07%
$ 95.06 million $ 110,096
Jun 2, 2 PM $ 0.0163
-0.04%
$ 95.07 million $ 105,027
Jun 2, 1 PM $ 0.0163
+0.03%
$ 95.09 million $ 111,414
Jun 2, 12 PM $ 0.0163
-0.01%
$ 95.09 million $ 111,357
Jun 2, 11 AM $ 0.0163
+0.00%
$ 95.12 million $ 108,849
Jun 2, 10 AM $ 0.0163
-0.03%
$ 95.12 million $ 107,653
Jun 2, 9 AM $ 0.0163
-0.01%
$ 95.06 million $ 104,982
Jun 2, 8 AM $ 0.0163
+0.04%
$ 95.12 million $ 108,761
Jun 2, 7 AM $ 0.0163
+0.03%
$ 95.13 million $ 104,623
Jun 2, 6 AM $ 0.0163
-0.01%
$ 95.02 million $ 104,599
Jun 2, 5 AM $ 0.0163
+0.06%
$ 95.09 million $ 105,147
Jun 2, 4 AM $ 0.0163
+0.01%
$ 94.99 million $ 109,926
Jun 2, 3 AM $ 0.0163
+0.07%
$ 94.94 million $ 112,163
Jun 2, 2 AM $ 0.0163
+0.06%
$ 94.94 million $ 113,704
Jun 2, 1 AM $ 0.0162
-0.01%
$ 94.73 million $ 118,403
Jun 2, 12 AM $ 0.0162
+0.00%
$ 94.79 million $ 118,223
Jun 1, 11 PM $ 0.0163
+0.02%
$ 94.84 million $ 114,717
Jun 1, 10 PM $ 0.0162
+0.01%
$ 94.75 million $ 117,345
Jun 1, 9 PM $ 0.0162
-0.02%
$ 94.77 million $ 116,938
Jun 1, 8 PM $ 0.0162
+0.00%
$ 94.8 million $ 120,490
Jun 1, 7 PM $ 0.0162
-0.02%
$ 94.75 million $ 120,500
Jun 1, 6 PM $ 0.0162
+0.03%
$ 94.74 million $ 121,310
Jun 1, 5 PM $ 0.0162
+0.04%
$ 94.77 million $ 115,746
Jun 1, 4 PM $ 0.0162
+0.03%
$ 94.69 million $ 116,839
Jun 1, 3 PM $ 0.0162
-0.01%
$ 94.68 million $ 131,445
Jun 1, 2 PM $ 0.0162
-0.01%
$ 94.75 million $ 131,483
Jun 1, 1 PM $ 0.0162
+0.01%
$ 94.72 million $ 132,465
Jun 1, 12 PM $ 0.0162
-0.01%
$ 94.65 million $ 132,619