Element Historical Data

ELMT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0162
-0.01%
$ 94.65 million $ 132,619
Jun 1, 11 AM $ 0.0162
+0.05%
$ 94.7 million $ 131,496
Jun 1, 10 AM $ 0.0162
-0.02%
$ 94.66 million $ 127,795
Jun 1, 9 AM $ 0.0162
+0.01%
$ 94.65 million $ 129,917
Jun 1, 8 AM $ 0.0162
+0.02%
$ 94.64 million $ 126,669
Jun 1, 7 AM $ 0.0162
-0.02%
$ 94.66 million $ 129,048
Jun 1, 6 AM $ 0.0162
-0.01%
$ 94.66 million $ 134,421
Jun 1, 5 AM $ 0.0162
+0.02%
$ 94.67 million $ 136,440
Jun 1, 4 AM $ 0.0162
+0.00%
$ 94.68 million $ 136,410
Jun 1, 3 AM $ 0.0162
+0.01%
$ 94.66 million $ 135,676
Jun 1, 2 AM $ 0.0162
+0.04%
$ 94.64 million $ 137,947
Jun 1, 1 AM $ 0.0162
-0.02%
$ 94.62 million $ 138,096
Jun 1, 12 AM $ 0.0162
-0.02%
$ 94.6 million $ 138,054
May 31, 11 PM $ 0.0162
+0.03%
$ 94.55 million $ 138,016
May 31, 10 PM $ 0.0162
+0.01%
$ 94.54 million $ 136,983
May 31, 9 PM $ 0.0162
-0.03%
$ 94.61 million $ 137,551
May 31, 8 PM $ 0.0162
+0.01%
$ 94.52 million $ 137,296
May 31, 7 PM $ 0.0162
+0.02%
$ 94.47 million $ 137,926
May 31, 6 PM $ 0.0162
+0.03%
$ 94.5 million $ 137,840
May 31, 5 PM $ 0.0162
+0.00%
$ 94.41 million $ 134,139
May 31, 4 PM $ 0.0162
-0.01%
$ 94.44 million $ 135,114
May 31, 3 PM $ 0.0162
-0.01%
$ 94.5 million $ 132,101
May 31, 2 PM $ 0.0162
+0.00%
$ 94.37 million $ 132,630
May 31, 1 PM $ 0.0162
+0.02%
$ 94.46 million $ 134,335
May 31, 12 PM $ 0.0162
+0.07%
$ 94.48 million $ 135,732
May 31, 11 AM $ 0.0162
+0.04%
$ 94.27 million $ 138,332
May 31, 10 AM $ 0.0162
+0.12%
$ 94.3 million $ 138,078
May 31, 9 AM $ 0.0162
+0.02%
$ 94.25 million $ 137,834
May 31, 8 AM $ 0.0162
-0.01%
$ 94.37 million $ 140,500
May 31, 7 AM $ 0.0161
+0.02%
$ 94.2 million $ 139,181
May 31, 6 AM $ 0.0162
-0.05%
$ 94.26 million $ 137,593
May 31, 5 AM $ 0.0161
-0.01%
$ 94.17 million $ 134,103
May 31, 4 AM $ 0.0161
+0.02%
$ 94.19 million $ 133,923
May 31, 3 AM $ 0.0161
+0.01%
$ 94.23 million $ 129,683
May 31, 2 AM $ 0.0161
+0.05%
$ 94.12 million $ 131,568
May 31, 1 AM $ 0.0161
+0.04%
$ 94.07 million $ 131,589
May 31, 12 AM $ 0.0161
+0.02%
$ 94.13 million $ 128,075
May 30, 11 PM $ 0.0161
+0.03%
$ 94.03 million $ 121,167
May 30, 10 PM $ 0.0161
+0.06%
$ 94.03 million $ 121,019
May 30, 9 PM $ 0.0161
+0.29%
$ 93.99 million $ 117,790
May 30, 8 PM $ 0.0161
+0.00%
$ 93.68 million $ 117,536
May 30, 2 PM $ 0.000192
-4.55%
$ 1.12 million $ 237
May 30, 1 PM $ 0.000201
+0.00%
$ 1.17 million $ 482
May 30, 12 PM $ 0.000201
+0.00%
$ 1.17 million $ 570
May 30, 11 AM $ 0.000201
+0.11%
$ 1.17 million $ 570
May 30, 10 AM $ 0.000201
+1.83%
$ 1.17 million $ 570
May 30, 9 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 8 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 7 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 6 AM $ 0.000197
+0.00%
$ 1.15 million $ 181