Element Historical Data

ELMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $0.0249
+2.87%
$145.23 million $939,807
Jul 3, 2 AM $0.0245
+3.88%
$142.86 million $926,266
Jul 3, 1 AM $0.0257
+9.28%
$149.84 million $899,920
Jul 3, 12 AM $0.0236
+0.52%
$137.83 million $896,323
Jul 2, 11 PM $0.0234
+0.05%
$136.46 million $890,942
Jul 2, 10 PM $0.0234
-0.10%
$136.62 million $870,221
Jul 2, 9 PM $0.0233
-0.19%
$136.22 million $872,538
Jul 2, 8 PM $0.0233
+0.00%
$135.91 million $862,140
Jul 2, 7 PM $0.0234
+0.16%
$136.43 million $844,403
Jul 2, 6 PM $0.0234
-0.17%
$136.62 million $822,082
Jul 2, 5 PM $0.0234
-0.50%
$136.6 million $834,708
Jul 2, 4 PM $0.0232
+0.73%
$135.57 million $811,945
Jul 2, 3 PM $0.0233
-0.68%
$135.83 million $796,163
Jul 2, 2 PM $0.0231
+1.03%
$134.65 million $810,859
Jul 2, 1 PM $0.0217
-1.36%
$126.57 million $797,325
Jul 2, 12 PM $0.0218
-1.57%
$127.32 million $746,878
Jul 2, 11 AM $0.0222
+0.11%
$129.53 million $752,764
Jul 2, 10 AM $0.0222
+0.09%
$129.84 million $773,122
Jul 2, 9 AM $0.0222
+0.06%
$129.63 million $744,896
Jul 2, 8 AM $0.0221
-0.16%
$129.21 million $748,083
Jul 2, 7 AM $0.0222
+0.58%
$129.77 million $744,121
Jul 2, 6 AM $0.0221
+0.63%
$128.78 million $741,156
Jul 2, 5 AM $0.0219
+0.88%
$127.92 million $735,085
Jul 2, 4 AM $0.0218
+0.03%
$127.11 million $742,467
Jul 2, 3 AM $0.0217
-0.11%
$126.92 million $742,597
Jul 2, 2 AM $0.0218
+0.01%
$126.95 million $727,566
Jul 2, 1 AM $0.0217
-0.14%
$126.76 million $726,710
Jul 2, 12 AM $0.0218
-0.03%
$127.18 million $726,538
Jul 1, 11 PM $0.0218
+0.01%
$126.93 million $736,417
Jul 1, 10 PM $0.0217
-0.05%
$126.66 million $730,552
Jul 1, 9 PM $0.0217
+0.12%
$126.81 million $734,517
Jul 1, 8 PM $0.0218
+0.01%
$126.96 million $735,391
Jul 1, 7 PM $0.0217
+0.03%
$126.87 million $756,939
Jul 1, 6 PM $0.0217
+0.02%
$126.61 million $756,413
Jul 1, 5 PM $0.0217
+0.10%
$126.65 million $746,821
Jul 1, 4 PM $0.0217
-0.11%
$126.61 million $754,862
Jul 1, 3 PM $0.0217
+0.11%
$126.76 million $747,172
Jul 1, 1 PM $0.0217
+0.05%
$126.68 million $755,845
Jul 1, 12 PM $0.0217
-0.14%
$126.5 million $752,335
Jul 1, 11 AM $0.0217
-0.01%
$126.6 million $739,978
Jul 1, 10 AM $0.0217
+0.10%
$126.58 million $764,186
Jul 1, 9 AM $0.0217
+0.17%
$126.67 million $763,287
Jul 1, 8 AM $0.0217
+0.11%
$126.69 million $766,981
Jul 1, 7 AM $0.0217
-0.01%
$126.61 million $768,632
Jul 1, 6 AM $0.0217
+0.10%
$126.4 million $763,860
Jul 1, 5 AM $0.0216
-0.08%
$126.33 million $766,754
Jul 1, 4 AM $0.0216
+0.25%
$126.32 million $760,868
Jul 1, 3 AM $0.0216
-0.02%
$126.13 million $756,277
Jul 1, 2 AM $0.0216
-0.07%
$126.09 million $766,073
Jul 1, 1 AM $0.0216
+0.21%
$126.2 million $774,598