Element Historical Data

ELMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.0216
+0.00%
$126.13 million $811,227
Jun 30, 11 PM $0.0216
+0.02%
$126.28 million $812,347
Jun 30, 10 PM $0.0216
-0.02%
$126.15 million $795,297
Jun 30, 9 PM $0.0216
+0.02%
$125.92 million $799,839
Jun 30, 8 PM $0.0216
+0.06%
$125.94 million $789,687
Jun 30, 7 PM $0.0217
+0.19%
$126.51 million $828,540
Jun 30, 6 PM $0.0217
-0.08%
$126.36 million $831,352
Jun 30, 5 PM $0.0216
-0.12%
$126.08 million $837,097
Jun 30, 4 PM $0.0216
+0.03%
$125.9 million $833,062
Jun 30, 3 PM $0.0216
+0.08%
$126.18 million $830,196
Jun 30, 2 PM $0.0217
+0.11%
$126.54 million $844,030
Jun 30, 1 PM $0.0217
+0.12%
$126.47 million $846,564
Jun 30, 12 PM $0.0216
-0.06%
$126.05 million $847,218
Jun 30, 11 AM $0.0216
-0.03%
$126 million $854,065
Jun 30, 10 AM $0.0216
+0.10%
$126.16 million $859,135
Jun 30, 9 AM $0.0216
+0.12%
$126.21 million $855,661
Jun 30, 8 AM $0.0216
-0.05%
$126.09 million $856,053
Jun 30, 7 AM $0.0216
-0.06%
$126.25 million $846,526
Jun 30, 6 AM $0.0216
+0.02%
$126.12 million $840,455
Jun 30, 5 AM $0.0216
+0.07%
$126.18 million $834,868
Jun 30, 4 AM $0.0216
-0.06%
$125.78 million $848,330
Jun 30, 3 AM $0.0216
-0.11%
$125.87 million $834,447
Jun 30, 2 AM $0.0216
-0.04%
$126.13 million $835,417
Jun 30, 1 AM $0.0216
+0.00%
$125.97 million $831,639
Jun 30, 12 AM $0.0216
-0.12%
$125.93 million $830,600
Jun 29, 11 PM $0.0216
-0.02%
$125.98 million $824,067
Jun 29, 10 PM $0.0216
+0.01%
$126.07 million $841,123
Jun 29, 9 PM $0.0216
-0.25%
$125.89 million $827,072
Jun 29, 8 PM $0.0216
-0.03%
$125.88 million $841,088
Jun 29, 7 PM $0.0216
-0.12%
$125.88 million $840,706
Jun 29, 6 PM $0.0216
-0.14%
$126.02 million $853,107
Jun 29, 5 PM $0.0216
+0.10%
$126 million $851,798
Jun 29, 4 PM $0.0216
+0.01%
$125.86 million $854,065
Jun 29, 3 PM $0.0215
+0.11%
$125.69 million $849,400
Jun 29, 2 PM $0.0215
+0.02%
$125.71 million $847,446
Jun 29, 1 PM $0.0216
+0.18%
$125.86 million $848,265
Jun 29, 12 PM $0.0216
+0.03%
$125.97 million $849,109
Jun 29, 11 AM $0.0215
+0.03%
$125.67 million $848,224
Jun 29, 10 AM $0.0215
+0.02%
$125.72 million $853,705
Jun 29, 9 AM $0.0216
-0.06%
$125.77 million $859,033
Jun 29, 8 AM $0.0216
-0.04%
$125.77 million $863,965
Jun 29, 7 AM $0.0216
-0.08%
$125.92 million $874,867
Jun 29, 6 AM $0.0216
+0.00%
$125.94 million $876,185
Jun 29, 5 AM $0.0216
+0.04%
$125.99 million $888,466
Jun 29, 4 AM $0.0216
-0.09%
$125.91 million $882,109
Jun 29, 3 AM $0.0216
+0.05%
$125.9 million $880,777
Jun 29, 2 AM $0.0216
+0.17%
$126.09 million $889,106
Jun 29, 1 AM $0.0216
+0.15%
$126.09 million $889,483
Jun 29, 12 AM $0.0216
-0.03%
$126.02 million $887,813
Jun 28, 11 PM $0.0216
-0.05%
$126 million $892,841