Element Historical Data

ELMT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 6 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 5 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 4 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 3 AM $ 0.000197
+0.00%
$ 1.15 million $ 181
May 30, 2 AM $ 0.000197
+0.00%
$ 1.15 million $ 608
May 30, 1 AM $ 0.000197
+0.00%
$ 1.15 million $ 633
May 30, 12 AM $ 0.000197
+0.00%
$ 1.15 million $ 633
May 29, 11 PM $ 0.000197
+0.00%
$ 1.15 million $ 633
May 29, 10 PM $ 0.000197
+0.00%
$ 1.15 million $ 633
May 29, 9 PM $ 0.000199
+1.23%
$ 1.16 million $ 633
May 29, 8 PM $ 0.000188
+0.00%
$ 1.1 million $ 592
May 29, 7 PM $ 0.000188
-1.81%
$ 1.1 million $ 898
May 29, 6 PM $ 0.000192
+0.57%
$ 1.12 million $ 898
May 29, 5 PM $ 0.00019
+1.16%
$ 1.11 million $ 966
May 29, 4 PM $ 0.000188
+0.00%
$ 1.1 million $ 1,053
May 29, 3 PM $ 0.000188
-1.11%
$ 1.1 million $ 1,053
May 29, 2 PM $ 0.00019
+3.71%
$ 1.11 million $ 1,018
May 29, 12 PM $ 0.000197
+1.86%
$ 1.15 million $ 764
May 29, 11 AM $ 0.000193
-1.03%
$ 1.13 million $ 759
May 29, 10 AM $ 0.000195
+1.05%
$ 1.14 million $ 759
May 29, 9 AM $ 0.000193
+0.00%
$ 1.13 million $ 192
May 29, 8 AM $ 0.000193
+0.00%
$ 1.13 million $ 192
May 29, 7 AM $ 0.000193
+0.00%
$ 1.13 million $ 214
May 29, 6 AM $ 0.000193
+0.00%
$ 1.13 million $ 839
May 29, 5 AM $ 0.000193
+0.00%
$ 1.13 million $ 839
May 29, 4 AM $ 0.000193
+0.00%
$ 1.13 million $ 839
May 29, 3 AM $ 0.000193
+0.00%
$ 1.13 million $ 839
May 29, 2 AM $ 0.000193
+0.30%
$ 1.13 million $ 839
May 29, 1 AM $ 0.000192
+0.44%
$ 1.12 million $ 813
May 28, 7 PM $ 0.000199
-0.08%
$ 1.16 million $ 632
May 28, 6 PM $ 0.000197
+4.02%
$ 1.15 million $ 487
May 28, 5 PM $ 0.00019
-5.10%
$ 1.11 million $ 378
May 28, 4 PM $ 0.000195
+0.72%
$ 1.14 million $ 228
May 28, 12 PM $ 0.000193
+0.00%
$ 1.13 million $ 372
May 28, 12 AM $ 0.000199
+0.00%
$ 1.16 million $ 440
May 27, 7 PM $ 0.000194
+0.00%
$ 1.13 million $ 467
May 27, 6 PM $ 0.000194
+0.00%
$ 1.13 million $ 467
May 27, 5 PM $ 0.000194
+0.00%
$ 1.13 million $ 467
May 27, 4 PM $ 0.000194
+0.00%
$ 1.13 million $ 467
May 27, 3 PM $ 0.000194
-0.86%
$ 1.13 million $ 467
May 27, 2 PM $ 0.000196
+2.80%
$ 1.14 million $ 480
May 27, 1 PM $ 0.000191
-8.02%
$ 1.11 million $ 334
May 27, 12 PM $ 0.000207
+0.00%
$ 1.21 million $ 450
May 27, 11 AM $ 0.000207
-0.99%
$ 1.21 million $ 507
May 27, 10 AM $ 0.000209
+0.77%
$ 1.22 million $ 519
May 27, 9 AM $ 0.000202
+0.00%
$ 1.18 million $ 525
May 27, 8 AM $ 0.000202
+0.00%
$ 1.18 million $ 159
May 27, 7 AM $ 0.000202
+0.00%
$ 1.18 million $ 188
May 27, 6 AM $ 0.000202
+0.00%
$ 1.18 million $ 729