Element Historical Data

ELMT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 108.23M
-0.11%
$ 631.6 quadrillion $ 161.85 trillion
Mar 21, 5 AM $ 107.97M
+0.22%
$ 630.07 quadrillion $ 162.62 trillion
Mar 21, 4 AM $ 108.96M
-0.69%
$ 635.81 quadrillion $ 307.08 trillion
Mar 21, 3 AM $ 110.2M
+0.60%
$ 643.05 quadrillion $ 312.69 trillion
Mar 21, 2 AM $ 107.71M
-3.23%
$ 628.53 quadrillion $ 312.22 trillion
Mar 21, 1 AM $ 108.98M
-5.54%
$ 635.98 quadrillion $ 324.8 trillion
Mar 21, 12 AM $ 106.69M
-1.15%
$ 622.59 quadrillion $ 363.95 trillion
Mar 20, 11 PM $ 109.46M
-5.05%
$ 638.77 quadrillion $ 271.99 trillion
Mar 20, 10 PM $ 113.76M
+6.12%
$ 663.85 quadrillion $ 290.54 trillion
Mar 20, 9 PM $ 110.51M
+0.10%
$ 644.89 quadrillion $ 270.14 trillion
Mar 20, 8 PM $ 110.23M
-0.01%
$ 643.24 quadrillion $ 278.23 trillion
Mar 20, 7 PM $ 111.23M
+0.14%
$ 649.11 quadrillion $ 277.73 trillion
Mar 20, 6 PM $ 111.69M
-0.03%
$ 651.77 quadrillion $ 251.75 trillion
Mar 20, 5 PM $ 111.38M
-0.02%
$ 649.95 quadrillion $ 253.23 trillion
Mar 20, 4 PM $ 111.65M
-0.01%
$ 651.55 quadrillion $ 285.83 trillion
Mar 20, 3 PM $ 112.05M
+0.07%
$ 653.87 quadrillion $ 286.49 trillion
Mar 20, 2 PM $ 111.4M
+1.21%
$ 650.1 quadrillion $ 287.29 trillion
Mar 20, 1 PM $ 111.56M
+0.72%
$ 651.03 quadrillion $ 282.41 trillion
Mar 20, 12 PM $ 109.46M
+0.05%
$ 638.73 quadrillion $ 284.2 trillion
Mar 20, 11 AM $ 109.38M
+0.00%
$ 638.3 quadrillion $ 280.68 trillion
Mar 20, 10 AM $ 108.92M
+0.03%
$ 635.62 quadrillion $ 280.63 trillion
Mar 20, 9 AM $ 109.47M
+0.11%
$ 638.79 quadrillion $ 279.37 trillion
Mar 20, 8 AM $ 108.75M
-0.55%
$ 634.62 quadrillion $ 280.56 trillion
Mar 20, 7 AM $ 108.16M
+0.77%
$ 631.16 quadrillion $ 280.56 trillion
Mar 20, 6 AM $ 108.74M
-0.63%
$ 634.53 quadrillion $ 275.39 trillion
Mar 20, 5 AM $ 104.09M
+0.48%
$ 607.39 quadrillion $ 280.75 trillion
Mar 20, 4 AM $ 107.12M
-0.39%
$ 625.08 quadrillion $ 265.79 trillion
Mar 20, 3 AM $ 110.96M
+0.37%
$ 647.49 quadrillion $ 275.91 trillion
Mar 20, 2 AM $ 97.6M
+5.63%
$ 569.52 quadrillion $ 134.51 trillion
Mar 20, 1 AM $ 105.06M
+0.18%
$ 613.05 quadrillion $ 182.55 trillion
Mar 20, 12 AM $ 104.99M
+0.05%
$ 612.68 quadrillion $ 175.28 trillion
Mar 19, 11 PM $ 106.67M
-0.01%
$ 622.45 quadrillion $ 175.41 trillion
Mar 19, 10 PM $ 104.92M
-1.59%
$ 612.25 quadrillion $ 178.32 trillion
Mar 19, 9 PM $ 106.45M
-1.26%
$ 621.18 quadrillion $ 178.21 trillion
Mar 19, 8 PM $ 111.92M
-1.84%
$ 653.09 quadrillion $ 180.21 trillion
Mar 19, 7 PM $ 108.58M
-5.04%
$ 633.6 quadrillion $ 176.24 trillion
Mar 19, 6 PM $ 96.36M
+15.53%
$ 562.31 quadrillion $ 191.13 trillion
Mar 19, 5 PM $ 109.35M
+22.38%
$ 638.12 quadrillion $ 189.69 trillion
Mar 19, 4 PM $ 94.15M
-0.40%
$ 549.42 quadrillion $ 203.21 trillion
Mar 19, 3 PM $ 87.16M
+0.38%
$ 508.65 quadrillion $ 158.89 trillion
Mar 19, 2 PM $ 87.74M
+0.10%
$ 512.02 quadrillion $ 118.29 trillion
Mar 19, 1 PM $ 95.07M
-1.66%
$ 554.76 quadrillion $ 119.4 trillion
Mar 19, 12 PM $ 84.58M
-5.76%
$ 493.57 quadrillion $ 131.69 trillion
Mar 19, 11 AM $ 93.63M
-7.51%
$ 546.41 quadrillion $ 122.26 trillion
Mar 19, 10 AM $ 103.75M
+0.01%
$ 605.45 quadrillion $ 137.91 trillion
Mar 19, 9 AM $ 102.93M
+0.01%
$ 600.66 quadrillion $ 141.32 trillion
Mar 19, 8 AM $ 99.79M
-1.91%
$ 582.33 quadrillion $ 140.2 trillion
Mar 19, 7 AM $ 107.25M
-3.91%
$ 625.84 quadrillion $ 138.58 trillion
Mar 19, 6 AM $ 109.63M
-1.17%
$ 639.72 quadrillion $ 152.04 trillion
Mar 19, 5 AM $ 107.68M
-0.21%
$ 628.35 quadrillion $ 172.98 trillion