Element Historical Data

ELMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.0216
-0.05%
$125.93 million $878,818
Jun 28, 9 PM $0.0216
-0.02%
$125.91 million $888,761
Jun 28, 8 PM $0.0216
-0.05%
$125.83 million $888,468
Jun 28, 7 PM $0.0216
+0.06%
$126.03 million $869,788
Jun 28, 6 PM $0.0216
+0.06%
$126.12 million $870,043
Jun 28, 5 PM $0.0216
+0.08%
$125.97 million $872,567
Jun 28, 4 PM $0.0216
+0.07%
$125.91 million $869,710
Jun 28, 3 PM $0.0216
-0.09%
$125.84 million $881,264
Jun 28, 2 PM $0.0216
+0.10%
$125.89 million $873,419
Jun 28, 1 PM $0.0215
-0.11%
$125.56 million $872,033
Jun 28, 12 PM $0.0215
-0.06%
$125.49 million $870,837
Jun 28, 11 AM $0.0215
-0.04%
$125.58 million $857,267
Jun 28, 10 AM $0.0215
+0.03%
$125.64 million $852,139
Jun 28, 9 AM $0.0215
+0.07%
$125.55 million $837,769
Jun 28, 8 AM $0.0215
-0.13%
$125.5 million $833,008
Jun 28, 7 AM $0.0215
+0.11%
$125.5 million $834,405
Jun 28, 6 AM $0.0215
+0.11%
$125.46 million $827,245
Jun 28, 5 AM $0.0215
+0.04%
$125.52 million $834,333
Jun 28, 4 AM $0.0215
+0.04%
$125.62 million $821,958
Jun 28, 3 AM $0.0215
-0.08%
$125.41 million $824,878
Jun 28, 2 AM $0.0215
-0.11%
$125.22 million $820,042
Jun 28, 1 AM $0.0215
-0.02%
$125.31 million $825,653
Jun 28, 12 AM $0.0215
-0.02%
$125.57 million $819,987
Jun 27, 11 PM $0.0215
+0.00%
$125.47 million $821,633
Jun 27, 10 PM $0.0215
-0.01%
$125.41 million $830,676
Jun 27, 9 PM $0.0215
+0.02%
$125.52 million $816,144
Jun 27, 8 PM $0.0215
+0.19%
$125.68 million $832,097
Jun 27, 7 PM $0.0215
-0.05%
$125.43 million $829,919
Jun 27, 6 PM $0.0215
-0.03%
$125.54 million $834,597
Jun 27, 5 PM $0.0215
+0.06%
$125.71 million $835,238
Jun 27, 4 PM $0.0215
-0.07%
$125.52 million $839,656
Jun 27, 3 PM $0.0215
-0.11%
$125.48 million $837,883
Jun 27, 2 PM $0.0215
-0.14%
$125.58 million $837,941
Jun 27, 1 PM $0.0215
-0.04%
$125.58 million $842,529
Jun 27, 12 PM $0.0215
-0.07%
$125.55 million $841,577
Jun 27, 11 AM $0.0215
-0.04%
$125.63 million $863,173
Jun 27, 10 AM $0.0215
-0.03%
$125.58 million $857,599
Jun 27, 9 AM $0.0215
-0.08%
$125.7 million $859,419
Jun 27, 8 AM $0.0215
+0.00%
$125.66 million $859,464
Jun 27, 7 AM $0.0216
-0.14%
$125.78 million $858,512
Jun 27, 6 AM $0.0216
+0.11%
$125.85 million $869,184
Jun 27, 5 AM $0.0215
-0.12%
$125.5 million $845,572
Jun 27, 4 AM $0.0215
+0.24%
$125.64 million $849,966
Jun 27, 3 AM $0.0215
-0.01%
$125.75 million $848,253
Jun 27, 2 AM $0.0216
+0.22%
$125.76 million $829,504
Jun 27, 1 AM $0.0215
+0.00%
$125.36 million $827,662
Jun 27, 12 AM $0.0215
-0.03%
$125.53 million $836,882
Jun 26, 11 PM $0.0215
+0.01%
$125.45 million $836,355
Jun 26, 10 PM $0.0215
+0.11%
$125.29 million $843,800
Jun 26, 9 PM $0.0215
+0.04%
$125.71 million $850,169