Element Historical Data

ELMT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000202
+0.00%
$ 1.18 million $ 729
May 27, 5 AM $ 0.000202
+0.00%
$ 1.18 million $ 729
May 27, 4 AM $ 0.000202
+0.00%
$ 1.18 million $ 729
May 27, 3 AM $ 0.000202
+0.00%
$ 1.18 million $ 729
May 27, 2 AM $ 0.000202
-2.28%
$ 1.18 million $ 748
May 27, 1 AM $ 0.000207
+3.77%
$ 1.21 million $ 736
May 27, 12 AM $ 0.000199
+0.00%
$ 1.16 million $ 710
May 26, 11 PM $ 0.000199
+0.00%
$ 1.16 million $ 710
May 26, 10 PM $ 0.000199
-1.01%
$ 1.16 million $ 710
May 26, 9 PM $ 0.000201
+1.55%
$ 1.18 million $ 755
May 26, 8 PM $ 0.000198
+1.33%
$ 1.16 million $ 900
May 26, 7 PM $ 0.000196
+0.00%
$ 1.14 million $ 615
May 26, 12 PM $ 0.000192
+0.66%
$ 1.12 million $ 811
May 26, 8 AM $ 0.000199
+4.58%
$ 1.16 million $ 718
May 26, 6 AM $ 0.000201
-0.24%
$ 1.17 million $ 685
May 26, 5 AM $ 0.000202
+0.07%
$ 1.18 million $ 681
May 25, 9 PM $ 0.00019
+0.00%
$ 1.11 million $ 745
May 25, 2 PM $ 0.000205
+0.00%
$ 1.2 million $ 894
May 25, 10 AM $ 0.000201
+2.59%
$ 1.18 million $ 918
May 25, 5 AM $ 0.000203
+2.94%
$ 1.18 million $ 211,745
May 24, 10 PM $ 0.0198
-1.29%
$ 115.5 million $ 206,293
May 24, 9 PM $ 0.0196
-4.99%
$ 114.16 million $ 205,082
May 24, 8 PM $ 0.0195
-0.05%
$ 113.52 million $ 212,127
May 24, 7 PM $ 0.0195
-0.03%
$ 113.52 million $ 203,319
May 24, 6 PM $ 0.0195
-7.36%
$ 113.55 million $ 202,375
May 24, 3 PM $ 0.0194
-3.74%
$ 113.31 million $ 208,131
May 24, 2 PM $ 0.0202
+0.00%
$ 117.74 million $ 216,234
May 24, 11 AM $ 0.0202
+0.00%
$ 117.74 million $ 214,963
May 24, 10 AM $ 0.0202
+0.03%
$ 117.79 million $ 217,747
May 24, 9 AM $ 0.0202
-0.04%
$ 117.74 million $ 217,761
May 24, 8 AM $ 0.0202
+0.10%
$ 117.89 million $ 216,382
May 24, 7 AM $ 0.0202
+0.02%
$ 117.77 million $ 212,365
May 24, 6 AM $ 0.0202
-0.03%
$ 117.72 million $ 220,897
May 24, 5 AM $ 0.0202
+0.20%
$ 117.96 million $ 217,391
May 24, 4 AM $ 0.0202
+0.04%
$ 117.83 million $ 217,348
May 24, 3 AM $ 0.0202
+0.01%
$ 117.73 million $ 209,478
May 24, 2 AM $ 0.0201
-0.07%
$ 117.52 million $ 213,169
May 24, 1 AM $ 0.0201
-0.08%
$ 117.42 million $ 205,531
May 24, 12 AM $ 0.0201
+0.01%
$ 117.53 million $ 210,988
May 23, 11 PM $ 0.0202
+0.19%
$ 117.59 million $ 203,120
May 23, 10 PM $ 0.0201
+0.03%
$ 117.57 million $ 202,894
May 23, 9 PM $ 0.0201
-0.01%
$ 117.53 million $ 201,904
May 23, 8 PM $ 0.0201
+0.07%
$ 117.05 million $ 201,231
May 23, 7 PM $ 0.0201
+0.08%
$ 117.39 million $ 201,002
May 23, 6 PM $ 0.0201
+0.06%
$ 117.42 million $ 198,815
May 23, 5 PM $ 0.0201
+0.02%
$ 117.31 million $ 198,921
May 23, 4 PM $ 0.0201
-0.03%
$ 117.26 million $ 197,565
May 23, 3 PM $ 0.0201
-0.03%
$ 117.33 million $ 197,788
May 23, 2 PM $ 0.0201
-0.01%
$ 117.36 million $ 199,847
May 23, 1 PM $ 0.0201
-0.05%
$ 117.28 million $ 198,632