Element Historical Data

ELMT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $0.0215
-0.06%
$125.59 million $830,614
Jun 26, 7 PM $0.0215
-0.25%
$125.38 million $843,424
Jun 26, 6 PM $0.0215
-0.03%
$125.23 million $843,673
Jun 26, 5 PM $0.0215
-0.07%
$125.32 million $822,561
Jun 26, 4 PM $0.0216
+0.09%
$125.81 million $820,588
Jun 26, 3 PM $0.0215
+0.25%
$125.68 million $826,404
Jun 26, 2 PM $0.0215
+0.01%
$125.42 million $826,316
Jun 26, 1 PM $0.0215
-0.02%
$125.26 million $827,734
Jun 26, 12 PM $0.0215
-0.05%
$125.26 million $834,531
Jun 26, 11 AM $0.0214
+0.43%
$125.15 million $834,848
Jun 26, 10 AM $0.0214
+0.04%
$124.61 million $828,771
Jun 26, 9 AM $0.0213
+0.09%
$124.51 million $831,388
Jun 26, 8 AM $0.0214
+0.17%
$124.6 million $823,184
Jun 26, 7 AM $0.0213
+0.18%
$124.28 million $823,878
Jun 26, 6 AM $0.0212
-0.19%
$123.49 million $816,530
Jun 26, 5 AM $0.0212
+0.24%
$123.92 million $818,654
Jun 26, 4 AM $0.0209
+0.26%
$122.21 million $825,200
Jun 26, 3 AM $0.0209
+0.14%
$121.73 million $834,426
Jun 26, 2 AM $0.0208
+0.21%
$121.5 million $832,036
Jun 26, 1 AM $0.0208
+0.04%
$121.38 million $834,570
Jun 26, 12 AM $0.0208
+0.04%
$121.09 million $826,223
Jun 25, 11 PM $0.0207
+0.12%
$120.75 million $812,711
Jun 25, 10 PM $0.0207
+0.32%
$120.75 million $791,268
Jun 25, 9 PM $0.0208
+0.68%
$121.16 million $789,675
Jun 25, 8 PM $0.0205
+0.19%
$119.54 million $805,061
Jun 25, 7 PM $0.0204
+0.00%
$118.93 million $794,128
Jun 25, 6 PM $0.0204
+0.01%
$119.17 million $791,381
Jun 25, 5 PM $0.0204
-0.11%
$118.98 million $808,851
Jun 25, 4 PM $0.0204
+0.01%
$118.83 million $789,369
Jun 25, 3 PM $0.0204
+0.44%
$119 million $787,338
Jun 25, 2 PM $0.0203
-0.03%
$118.37 million $785,378
Jun 25, 1 PM $0.0203
-0.04%
$118.26 million $783,954
Jun 25, 12 PM $0.0202
+0.31%
$118.03 million $789,280
Jun 25, 11 AM $0.0202
-0.12%
$117.8 million $772,754
Jun 25, 10 AM $0.0202
-0.15%
$117.6 million $774,421
Jun 25, 9 AM $0.0201
+0.07%
$117.38 million $773,126
Jun 25, 8 AM $0.0202
+0.09%
$117.87 million $766,599
Jun 25, 7 AM $0.0203
-0.15%
$118.46 million $781,423
Jun 25, 6 AM $0.0201
+0.00%
$117.12 million $787,169
Jun 25, 5 AM $0.0201
+0.48%
$117.19 million $759,595
Jun 25, 4 AM $0.0204
-0.29%
$119.18 million $741,813
Jun 25, 3 AM $0.0202
+0.52%
$117.66 million $764,645
Jun 25, 2 AM $0.0195
-0.40%
$113.65 million $745,525
Jun 25, 1 AM $0.0189
+0.63%
$110.57 million $718,497
Jun 25, 12 AM $0.0187
-0.13%
$109.4 million $699,247
Jun 24, 11 PM $0.0187
+0.19%
$109.27 million $709,837
Jun 24, 10 PM $0.0188
-0.01%
$109.93 million $689,482
Jun 24, 9 PM $0.0188
+0.22%
$109.67 million $695,047
Jun 24, 8 PM $0.0188
+0.05%
$109.42 million $674,310
Jun 24, 7 PM $0.0187
+0.15%
$109.36 million $662,957