Element Historical Data

ELMT Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0201
-0.01%
$ 117.36 million $ 199,847
May 23, 1 PM $ 0.0201
-0.05%
$ 117.28 million $ 198,632
May 23, 12 PM $ 0.0201
-0.04%
$ 117.25 million $ 192,433
May 23, 11 AM $ 0.0201
+0.05%
$ 117.24 million $ 192,359
May 23, 10 AM $ 0.0201
+0.07%
$ 117.33 million $ 191,971
May 23, 9 AM $ 0.0201
+0.06%
$ 117.38 million $ 197,561
May 23, 8 AM $ 0.0201
+0.09%
$ 117.25 million $ 191,830
May 23, 7 AM $ 0.0201
+0.01%
$ 117.21 million $ 188,579
May 23, 6 AM $ 0.0201
+0.01%
$ 117.2 million $ 188,660
May 23, 5 AM $ 0.0201
+0.04%
$ 117.18 million $ 195,202
May 23, 4 AM $ 0.0201
+0.00%
$ 117.06 million $ 192,259
May 23, 3 AM $ 0.0201
+0.02%
$ 117.02 million $ 195,672
May 23, 2 AM $ 0.0201
+0.03%
$ 117.1 million $ 194,196
May 23, 1 AM $ 0.0201
+0.00%
$ 117.02 million $ 190,754
May 23, 12 AM $ 0.0201
-0.04%
$ 117.01 million $ 190,677
May 22, 11 PM $ 0.0201
+0.00%
$ 117.06 million $ 189,736
May 22, 10 PM $ 0.0201
+0.08%
$ 117.16 million $ 186,793
May 22, 9 PM $ 0.0201
-0.03%
$ 117.06 million $ 176,915
May 22, 8 PM $ 0.0201
+0.00%
$ 117.07 million $ 167,530
May 22, 7 PM $ 0.0201
+0.03%
$ 117.14 million $ 159,515
May 22, 6 PM $ 0.0201
-0.05%
$ 117.15 million $ 146,869
May 22, 5 PM $ 0.0201
+0.03%
$ 117.14 million $ 146,996
May 22, 4 PM $ 0.0201
-0.02%
$ 117.04 million $ 139,197
May 22, 3 PM $ 0.0201
-0.04%
$ 117.05 million $ 132,787
May 22, 2 PM $ 0.0201
+0.14%
$ 117.1 million $ 122,271
May 22, 1 PM $ 0.0201
+0.00%
$ 117.21 million $ 108,817
May 22, 12 PM $ 0.0201
-0.02%
$ 117.14 million $ 101,179
May 22, 11 AM $ 0.02
+0.04%
$ 117 million $ 101,140
May 22, 10 AM $ 0.02
-0.27%
$ 116.94 million $ 94,569
May 22, 9 AM $ 0.0201
+0.18%
$ 117.43 million $ 78,877
May 22, 8 AM $ 0.0202
-0.04%
$ 117.59 million $ 74,978
May 22, 7 AM $ 0.0201
+0.03%
$ 117.13 million $ 63,554
May 22, 6 AM $ 0.0201
+0.08%
$ 117.16 million $ 55,702
May 22, 5 AM $ 0.0201
+0.01%
$ 117.13 million $ 45,138
May 22, 4 AM $ 0.02
-0.05%
$ 117 million $ 39,847
May 22, 3 AM $ 0.02
-0.05%
$ 116.94 million $ 48,402
May 22, 2 AM $ 0.0201
+0.12%
$ 117.04 million $ 48,381
May 22, 1 AM $ 0.0201
+0.00%
$ 117.26 million $ 47,028
May 22, 12 AM $ 0.0201
+0.02%
$ 117.23 million $ 44,407
May 21, 11 PM $ 0.0201
+0.03%
$ 117.19 million $ 40,402
May 21, 10 PM $ 0.0201
-0.01%
$ 117.27 million $ 44,715
May 21, 9 PM $ 0.0201
-0.04%
$ 117.17 million $ 61,851
May 21, 8 PM $ 0.0201
+0.09%
$ 117.18 million $ 61,798
May 21, 7 PM $ 0.0201
+0.05%
$ 117.09 million $ 65,271
May 21, 6 PM $ 0.0201
-0.03%
$ 117.3 million $ 65,077
May 21, 5 PM $ 0.02
+0.02%
$ 116.97 million $ 64,964
May 21, 4 PM $ 0.02
+0.08%
$ 116.98 million $ 64,628
May 21, 3 PM $ 0.0201
-0.03%
$ 117.02 million $ 64,597
May 21, 2 PM $ 0.02
+0.00%
$ 116.95 million $ 64,796
May 21, 1 PM $ 0.0201
+0.10%
$ 117.01 million $ 64,754