Element Historical Data

ELMT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 15.74M
-0.29%
$ 91.85 quadrillion $ 26.46 trillion
Mar 17, 4 AM $ 14.39M
+0.72%
$ 83.96 quadrillion $ 81.79 trillion
Mar 17, 3 AM $ 15.22M
-0.61%
$ 88.81 quadrillion $ 74.02 trillion
Mar 17, 2 AM $ 15.99M
-0.87%
$ 93.29 quadrillion $ 80.76 trillion
Mar 17, 1 AM $ 13.94M
-5.05%
$ 81.37 quadrillion $ 84.49 trillion
Mar 17, 12 AM $ 16.03M
+8.22%
$ 93.56 quadrillion $ 69.89 trillion
Mar 16, 11 PM $ 16.03M
+7.79%
$ 93.52 quadrillion $ 72.6 trillion
Mar 16, 10 PM $ 12.67M
-2.77%
$ 73.91 quadrillion $ 72.85 trillion
Mar 16, 9 PM $ 12.76M
-1.90%
$ 74.46 quadrillion $ 63.83 trillion
Mar 16, 8 PM $ 13.08M
+0.09%
$ 76.33 quadrillion $ 60.91 trillion
Mar 16, 7 PM $ 13.75M
+0.52%
$ 80.24 quadrillion $ 59.76 trillion
Mar 16, 6 PM $ 13.38M
-3.70%
$ 78.1 quadrillion $ 56.31 trillion
Mar 16, 5 PM $ 13.83M
+0.02%
$ 80.71 quadrillion $ 54.41 trillion
Mar 16, 4 PM $ 13.88M
+0.01%
$ 80.98 quadrillion $ 54.13 trillion
Mar 16, 3 PM $ 13.88M
-0.04%
$ 81 quadrillion $ 54.32 trillion
Mar 16, 2 PM $ 13.82M
+0.04%
$ 80.63 quadrillion $ 54.36 trillion
Mar 16, 1 PM $ 13.87M
-1.00%
$ 80.96 quadrillion $ 54.07 trillion
Mar 16, 12 PM $ 13.88M
-0.66%
$ 80.98 quadrillion $ 54.47 trillion
Mar 16, 11 AM $ 14.09M
-8.02%
$ 82.24 quadrillion $ 48.15 trillion
Mar 16, 10 AM $ 15.22M
-0.03%
$ 88.8 quadrillion $ 49.68 trillion
Mar 16, 9 AM $ 15.18M
+0.08%
$ 88.61 quadrillion $ 49.36 trillion
Mar 16, 8 AM $ 15.29M
-0.10%
$ 89.25 quadrillion $ 49.2 trillion
Mar 16, 7 AM $ 15.25M
-0.72%
$ 88.97 quadrillion $ 49.65 trillion
Mar 16, 6 AM $ 16.24M
+1.48%
$ 94.76 quadrillion $ 52.41 trillion
Mar 16, 5 AM $ 14.8M
+0.42%
$ 86.37 quadrillion $ 54.61 trillion
Mar 16, 4 AM $ 15.53M
+9.77%
$ 90.62 quadrillion $ 50.12 trillion
Mar 16, 3 AM $ 14.25M
+1.02%
$ 83.15 quadrillion $ 6.65 trillion
Mar 16, 2 AM $ 14.54M
+0.75%
$ 84.86 quadrillion $ 5.28 trillion
Mar 16, 1 AM $ 14.41M
-0.52%
$ 84.09 quadrillion $ 5.1 trillion
Mar 16, 12 AM $ 14.66M
+4.36%
$ 85.53 quadrillion $ 3.68 trillion
Mar 15, 11 PM $ 14.08M
+1.95%
$ 82.19 quadrillion $ 3.62 trillion
Mar 15, 10 PM $ 13.89M
+0.64%
$ 81.03 quadrillion $ 3.1 trillion
Mar 15, 9 PM $ 13.77M
+0.18%
$ 80.35 quadrillion $ 6.37 trillion
Mar 15, 8 PM $ 13.79M
+0.14%
$ 80.5 quadrillion $ 6.35 trillion
Mar 15, 7 PM $ 13.83M
+0.00%
$ 80.7 quadrillion $ 6.36 trillion
Mar 15, 6 PM $ 13.78M
-0.46%
$ 80.42 quadrillion $ 6.39 trillion
Mar 15, 5 PM $ 13.7M
+0.85%
$ 79.94 quadrillion $ 6.4 trillion
Mar 15, 4 PM $ 13.8M
+0.68%
$ 80.54 quadrillion $ 6.27 trillion
Mar 15, 3 PM $ 13.83M
+3.24%
$ 80.71 quadrillion $ 7.29 trillion
Mar 15, 2 PM $ 13.97M
-3.82%
$ 81.5 quadrillion $ 7.84 trillion
Mar 15, 1 PM $ 12.86M
-6.13%
$ 75.05 quadrillion $ 8.5 trillion
Mar 15, 12 PM $ 12.89M
-0.14%
$ 75.21 quadrillion $ 14.49 trillion
Mar 15, 11 AM $ 14.47M
+0.06%
$ 84.44 quadrillion $ 13.69 trillion
Mar 15, 10 AM $ 14.49M
+0.04%
$ 84.58 quadrillion $ 15.64 trillion
Mar 15, 9 AM $ 14.53M
-0.02%
$ 84.77 quadrillion $ 15.67 trillion
Mar 15, 8 AM $ 14.46M
-0.21%
$ 84.38 quadrillion $ 15.72 trillion
Mar 15, 7 AM $ 14.46M
+0.80%
$ 84.37 quadrillion $ 15.68 trillion
Mar 15, 6 AM $ 14.51M
+0.36%
$ 84.68 quadrillion $ 15.52 trillion
Mar 15, 5 AM $ 14.46M
+7.49%
$ 84.38 quadrillion $ 15.64 trillion
Mar 15, 4 AM $ 14.35M
+0.00%
$ 83.72 quadrillion $ 12.46 trillion