Element Historical Data

ELMT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $0.0187
+0.15%
$109.36 million $662,957
Jun 24, 6 PM $0.0187
+0.00%
$109.24 million $660,479
Jun 24, 5 PM $0.0187
-0.08%
$109.36 million $674,218
Jun 24, 4 PM $0.0187
+0.02%
$109.13 million $675,452
Jun 24, 3 PM $0.0187
-0.10%
$109.22 million $668,463
Jun 24, 2 PM $0.0187
-0.09%
$109.23 million $660,304
Jun 24, 1 PM $0.0187
+0.09%
$109.35 million $666,730
Jun 24, 12 PM $0.0187
-0.03%
$109.03 million $657,629
Jun 24, 11 AM $0.0187
+0.04%
$109.2 million $656,545
Jun 24, 10 AM $0.0187
-0.02%
$109.35 million $662,969
Jun 24, 9 AM $0.0187
+0.06%
$109.34 million $661,960
Jun 24, 8 AM $0.0187
-0.02%
$109.2 million $667,599
Jun 24, 7 AM $0.0187
-0.11%
$109.09 million $680,042
Jun 24, 6 AM $0.0187
+0.05%
$109.32 million $664,801
Jun 24, 5 AM $0.0187
-0.04%
$109.02 million $693,485
Jun 24, 4 AM $0.0187
+0.01%
$109.01 million $677,027
Jun 24, 3 AM $0.0187
+0.07%
$109.04 million $676,624
Jun 24, 2 AM $0.0186
-0.16%
$108.76 million $676,107
Jun 24, 1 AM $0.0187
+0.17%
$108.93 million $683,014
Jun 24, 12 AM $0.0186
-0.62%
$108.75 million $687,712
Jun 23, 11 PM $0.0187
+0.60%
$109.24 million $683,080
Jun 23, 10 PM $0.0188
+0.76%
$109.42 million $701,258
Jun 23, 9 PM $0.0185
+0.33%
$108.21 million $701,319
Jun 23, 8 PM $0.0185
+0.07%
$108.02 million $693,715
Jun 23, 7 PM $0.0186
-0.04%
$108.48 million $699,285
Jun 23, 6 PM $0.0185
+0.19%
$108.16 million $694,668
Jun 23, 5 PM $0.0185
+0.62%
$108.24 million $694,208
Jun 23, 4 PM $0.0186
+0.17%
$108.49 million $679,325
Jun 23, 3 PM $0.0185
+0.30%
$108.19 million $683,924
Jun 23, 2 PM $0.0185
+0.49%
$107.74 million $687,334
Jun 23, 1 PM $0.0184
+0.12%
$107.57 million $688,899
Jun 23, 12 PM $0.0184
-0.14%
$107.39 million $688,079
Jun 23, 11 AM $0.0184
-0.01%
$107.22 million $704,834
Jun 23, 10 AM $0.0184
-0.03%
$107.41 million $702,863
Jun 23, 9 AM $0.0184
+0.04%
$107.44 million $713,149
Jun 23, 8 AM $0.0184
-0.03%
$107.31 million $709,629
Jun 23, 7 AM $0.0184
-0.04%
$107.32 million $698,942
Jun 23, 6 AM $0.0184
-0.01%
$107.24 million $708,925
Jun 23, 5 AM $0.0184
+0.32%
$107.26 million $702,669
Jun 23, 4 AM $0.0185
+0.14%
$107.75 million $707,087
Jun 23, 3 AM $0.0184
+0.57%
$107.44 million $713,635
Jun 23, 2 AM $0.0183
-0.75%
$106.92 million $708,368
Jun 23, 1 AM $0.0182
-0.74%
$105.93 million $712,976
Jun 23, 12 AM $0.018
+1.29%
$104.82 million $706,341
Jun 22, 11 PM $0.0179
+2.46%
$104.59 million $683,646
Jun 22, 10 PM $0.0194
+10.95%
$112.96 million $683,470
Jun 22, 9 PM $0.0175
+0.15%
$102.05 million $674,770
Jun 22, 8 PM $0.0175
+0.19%
$102.08 million $690,089
Jun 22, 7 PM $0.0175
+0.41%
$102.13 million $703,008
Jun 22, 6 PM $0.0175
-0.49%
$102.23 million $701,846