Element Historical Data

ELMT Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0201
+0.10%
$ 117.01 million $ 64,754
May 21, 12 PM $ 0.0201
-0.09%
$ 117.08 million $ 66,075
May 21, 11 AM $ 0.0201
+0.01%
$ 117.15 million $ 66,234
May 21, 10 AM $ 0.0201
-0.01%
$ 117.06 million $ 66,206
May 21, 9 AM $ 0.0201
+0.02%
$ 117.06 million $ 66,106
May 21, 8 AM $ 0.0201
+0.02%
$ 117.15 million $ 66,153
May 21, 7 AM $ 0.0201
-0.03%
$ 117.16 million $ 66,186
May 21, 6 AM $ 0.0201
-0.03%
$ 117.04 million $ 66,240
May 21, 5 AM $ 0.0201
+0.01%
$ 117.01 million $ 66,282
May 21, 4 AM $ 0.0201
+0.00%
$ 117.14 million $ 60,379
May 21, 3 AM $ 0.0201
-0.01%
$ 117.29 million $ 60,448
May 21, 2 AM $ 0.0201
-0.06%
$ 117.02 million $ 47,229
May 21, 1 AM $ 0.0201
+0.03%
$ 117.35 million $ 35,440
May 21, 12 AM $ 0.0202
+0.04%
$ 117.73 million $ 35,503
May 20, 11 PM $ 0.0202
+0.02%
$ 117.66 million $ 39,204
May 20, 10 PM $ 0.0202
+0.01%
$ 117.66 million $ 41,106
May 20, 9 PM $ 0.0202
-0.02%
$ 117.64 million $ 37,110
May 20, 8 PM $ 0.0202
+0.00%
$ 117.68 million $ 50,355
May 20, 7 PM $ 0.0202
-0.01%
$ 117.67 million $ 50,366
May 20, 6 PM $ 0.0202
+0.00%
$ 117.69 million $ 50,931
May 20, 5 PM $ 0.0202
+0.00%
$ 117.7 million $ 57,903
May 20, 4 PM $ 0.0202
-0.01%
$ 117.68 million $ 62,953
May 20, 3 PM $ 0.0202
+0.00%
$ 117.68 million $ 77,020
May 20, 2 PM $ 0.0202
+0.00%
$ 117.7 million $ 77,015
May 20, 1 PM $ 0.0202
-0.01%
$ 117.69 million $ 82,974
May 20, 12 PM $ 0.0202
+0.00%
$ 117.68 million $ 94,966
May 20, 11 AM $ 0.0202
+0.01%
$ 117.69 million $ 94,947
May 20, 10 AM $ 0.0202
+0.00%
$ 117.71 million $ 106,234
May 20, 9 AM $ 0.0202
+0.01%
$ 117.72 million $ 111,206
May 20, 8 AM $ 0.0202
-0.10%
$ 117.64 million $ 121,170
May 20, 7 AM $ 0.0202
-0.03%
$ 117.75 million $ 128,720
May 20, 6 AM $ 0.0202
+0.02%
$ 117.68 million $ 135,865
May 20, 5 AM $ 0.0202
+0.11%
$ 117.66 million $ 147,431
May 20, 4 AM $ 0.0202
+0.16%
$ 117.69 million $ 150,036
May 20, 3 AM $ 0.0202
+0.00%
$ 117.73 million $ 163,067
May 20, 2 AM $ 0.0202
-0.07%
$ 117.64 million $ 173,868
May 20, 1 AM $ 0.0201
-0.09%
$ 117.24 million $ 180,165
May 20, 12 AM $ 0.0202
+0.40%
$ 117.72 million $ 189,291
May 19, 11 PM $ 0.0201
+0.03%
$ 117.25 million $ 189,533
May 19, 10 PM $ 0.0201
+0.09%
$ 117.2 million $ 190,505
May 19, 9 PM $ 0.0201
+0.04%
$ 117.12 million $ 189,999
May 19, 8 PM $ 0.02
+0.06%
$ 116.99 million $ 187,584
May 19, 7 PM $ 0.02
+0.11%
$ 116.96 million $ 187,335
May 19, 6 PM $ 0.02
+0.00%
$ 117 million $ 190,606
May 19, 5 PM $ 0.02
-0.08%
$ 116.95 million $ 191,103
May 19, 4 PM $ 0.02
-0.03%
$ 116.84 million $ 195,267
May 19, 3 PM $ 0.02
+0.03%
$ 116.87 million $ 197,360
May 19, 2 PM $ 0.0201
+0.02%
$ 117.01 million $ 197,271
May 19, 1 PM $ 0.0201
+0.00%
$ 117.05 million $ 205,094
May 19, 12 PM $ 0.02
-0.02%
$ 116.84 million $ 205,732