Element Historical Data

ELMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 14.46M
+0.80%
$ 84.37 quadrillion $ 15.68 trillion
Mar 15, 6 AM $ 14.51M
+0.36%
$ 84.68 quadrillion $ 15.52 trillion
Mar 15, 5 AM $ 14.46M
+7.49%
$ 84.38 quadrillion $ 15.64 trillion
Mar 15, 4 AM $ 14.35M
+0.00%
$ 83.72 quadrillion $ 12.46 trillion
Mar 15, 3 AM $ 13.04M
-0.43%
$ 76.11 quadrillion $ 14.35 trillion
Mar 15, 2 AM $ 12.87M
-0.33%
$ 75.1 quadrillion $ 13.45 trillion
Mar 15, 1 AM $ 14.63M
+14.77%
$ 85.37 quadrillion $ 13.25 trillion
Mar 15, 12 AM $ 14.99M
+1.01%
$ 87.49 quadrillion $ 13.08 trillion
Mar 14, 11 PM $ 16.18M
+9.10%
$ 94.43 quadrillion $ 15.23 trillion
Mar 14, 10 PM $ 12.21M
+28.74%
$ 71.25 quadrillion $ 15.19 trillion
Mar 14, 9 PM $ 9.19M
+0.03%
$ 53.65 quadrillion $ 7.17 trillion
Mar 14, 8 PM $ 9.66M
-0.54%
$ 56.35 quadrillion $ 9.22 trillion
Mar 14, 7 PM $ 9.07M
+0.49%
$ 52.91 quadrillion $ 9.36 trillion
Mar 14, 6 PM $ 9.22M
+12.05%
$ 53.82 quadrillion $ 10.26 trillion
Mar 14, 5 PM $ 8.24M
+4.56%
$ 48.07 quadrillion $ 9.36 trillion
Mar 14, 4 PM $ 8.31M
+5.30%
$ 48.51 quadrillion $ 9.43 trillion
Mar 14, 3 PM $ 6.61M
+12.06%
$ 38.58 quadrillion $ 7 trillion
Mar 14, 2 PM $ 6.25M
+0.94%
$ 36.5 quadrillion $ 6.27 trillion
Mar 14, 1 PM $ 6.53M
+6.78%
$ 38.13 quadrillion $ 9.88 trillion
Mar 14, 12 PM $ 5.04M
-12.58%
$ 29.4 quadrillion $ 5.54 trillion
Mar 14, 11 AM $ 5.34M
-1.43%
$ 31.17 quadrillion $ 5.8 trillion
Mar 14, 10 AM $ 5.24M
-3.81%
$ 30.58 quadrillion $ 5.69 trillion
Mar 14, 9 AM $ 4.09M
+43.92%
$ 23.85 quadrillion $ 4.6 trillion
Mar 14, 8 AM $ 1.87M
+128.20%
$ 10.92 quadrillion $ 2.08 trillion
Mar 14, 7 AM $ 557,486.62
+150.84%
$ 3.25 quadrillion $ 615.95 billion
Mar 14, 6 AM $ 150,245.34
+148.76%
$ 876.76 trillion $ 168.47 billion
Mar 14, 5 AM $ 43,376.35
+135.14%
$ 253.12 trillion $ 48.66 billion
Mar 14, 4 AM $ 11,272.89
+149.07%
$ 65.78 trillion $ 12.51 billion
Mar 14, 3 AM $ 2,787.61
+184.76%
$ 16.27 trillion $ 3.1 billion
Mar 14, 2 AM $ 572.41
+189.97%
$ 3.34 trillion $ 738.83 million
Mar 14, 1 AM $ 109.73
+210.74%
$ 640.32 billion $ 169.91 million
Mar 14, 12 AM $ 20.75
+216.67%
$ 121.09 billion $ 32.31 million
Mar 13, 11 PM $ 3.8
+231.14%
$ 22.17 billion $ 6.3 million
Mar 13, 10 PM $ 0.597
+197.14%
$ 3.48 billion $ 1.1 million
Mar 13, 9 PM $ 0.0961
+101.53%
$ 560.61 million $ 185,927
Mar 13, 8 PM $ 0.0168
+434.29%
$ 97.99 million $ 35,517
Mar 13, 7 PM $ 0.00202
+212.07%
$ 11.78 million $ 4,157
Mar 13, 6 PM $ 0.000491
+32.38%
$ 2.86 million $ 1,753
Mar 13, 5 PM $ 0.000387
+10.19%
$ 2.26 million $ 1,542
Mar 13, 4 PM $ 0.000351
-2.07%
$ 2.05 million $ 1,564
Mar 13, 3 PM $ 0.000404
+1.51%
$ 2.36 million $ 1,593
Mar 13, 2 PM $ 0.000388
+1.40%
$ 2.26 million $ 967
Mar 13, 1 PM $ 0.000369
+3.17%
$ 2.15 million $ 773
Mar 13, 12 PM $ 0.000347
-0.43%
$ 2.03 million $ 767
Mar 13, 11 AM $ 0.000343
+0.76%
$ 2 million $ 757
Mar 13, 10 AM $ 0.00034
+0.36%
$ 1.99 million $ 729
Mar 13, 9 AM $ 0.000346
+1.03%
$ 2.02 million $ 680
Mar 13, 8 AM $ 0.00035
+3.71%
$ 2.04 million $ 830
Mar 13, 7 AM $ 0.000346
+0.99%
$ 2.02 million $ 876
Mar 13, 6 AM $ 0.000343
-0.26%
$ 2 million $ 870