Element Historical Data

ELMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000343
-0.26%
$ 2 million $ 870
Mar 13, 5 AM $ 0.000348
+0.61%
$ 2.03 million $ 854
Mar 13, 4 AM $ 0.000347
-0.15%
$ 2.03 million $ 897
Mar 13, 3 AM $ 0.000339
-0.13%
$ 1.98 million $ 871
Mar 13, 2 AM $ 0.000334
+5.75%
$ 1.95 million $ 906
Mar 13, 1 AM $ 0.000319
+8.40%
$ 1.86 million $ 927
Mar 13, 12 AM $ 0.000291
+3.19%
$ 1.7 million $ 1,723
Mar 12, 11 PM $ 0.000283
+5.56%
$ 1.65 million $ 1,545
Mar 12, 10 PM $ 0.000271
+6.46%
$ 1.58 million $ 1,402
Mar 12, 9 PM $ 0.000255
+1.10%
$ 1.49 million $ 1,271
Mar 12, 8 PM $ 0.000252
+0.89%
$ 1.47 million $ 1,219
Mar 12, 7 PM $ 0.00025
+0.38%
$ 1.46 million $ 1,003
Mar 12, 6 PM $ 0.000248
-4.14%
$ 1.45 million $ 995
Mar 12, 5 PM $ 0.000259
-0.06%
$ 1.51 million $ 903
Mar 12, 4 PM $ 0.00026
-3.88%
$ 1.52 million $ 832
Mar 12, 3 PM $ 0.000272
-1.84%
$ 1.58 million $ 662
Mar 12, 2 PM $ 0.00028
-0.94%
$ 1.63 million $ 511
Mar 12, 1 PM $ 0.000284
+0.47%
$ 1.66 million $ 942
Mar 12, 12 PM $ 0.000283
+0.38%
$ 1.65 million $ 941
Mar 12, 11 AM $ 0.000282
+1.39%
$ 1.65 million $ 946
Mar 12, 10 AM $ 0.000278
+0.00%
$ 1.62 million $ 939
Mar 12, 9 AM $ 0.00028
-0.78%
$ 1.63 million $ 951
Mar 12, 8 AM $ 0.000284
+0.82%
$ 1.65 million $ 956
Mar 12, 7 AM $ 0.000277
+3.37%
$ 1.62 million $ 776
Mar 12, 6 AM $ 0.000268
+2.28%
$ 1.56 million $ 463
Mar 12, 5 AM $ 0.000261
+1.00%
$ 1.52 million $ 442
Mar 12, 4 AM $ 0.00026
-0.75%
$ 1.51 million $ 400
Mar 12, 3 AM $ 0.000261
+0.34%
$ 1.52 million $ 903
Mar 12, 2 AM $ 0.00026
-0.14%
$ 1.52 million $ 891
Mar 12, 1 AM $ 0.00026
-0.59%
$ 1.52 million $ 870
Mar 12, 12 AM $ 0.000262
-3.94%
$ 1.53 million $ 782
Mar 11, 11 PM $ 0.000273
-0.94%
$ 1.59 million $ 739
Mar 11, 10 PM $ 0.000276
-0.04%
$ 1.61 million $ 761
Mar 11, 9 PM $ 0.000276
+0.95%
$ 1.61 million $ 761
Mar 11, 8 PM $ 0.000275
+0.04%
$ 1.6 million $ 751
Mar 11, 7 PM $ 0.000273
-0.27%
$ 1.59 million $ 788
Mar 11, 6 PM $ 0.000273
-0.40%
$ 1.6 million $ 835
Mar 11, 5 PM $ 0.000275
-0.72%
$ 1.61 million $ 862
Mar 11, 4 PM $ 0.000277
-0.34%
$ 1.62 million $ 856
Mar 11, 3 PM $ 0.000278
+1.02%
$ 1.62 million $ 831
Mar 11, 2 PM $ 0.000275
+0.60%
$ 1.6 million $ 825
Mar 11, 1 PM $ 0.000273
-0.27%
$ 1.59 million $ 851
Mar 11, 12 PM $ 0.000274
-0.43%
$ 1.6 million $ 848
Mar 11, 11 AM $ 0.000275
+0.09%
$ 1.6 million $ 825
Mar 11, 10 AM $ 0.000274
+0.73%
$ 1.6 million $ 808
Mar 11, 9 AM $ 0.000272
+0.63%
$ 1.58 million $ 840
Mar 11, 8 AM $ 0.000269
-0.72%
$ 1.57 million $ 832
Mar 11, 7 AM $ 0.000271
+0.11%
$ 1.58 million $ 856
Mar 11, 6 AM $ 0.00027
+0.65%
$ 1.58 million $ 822
Mar 11, 5 AM $ 0.00027
-1.77%
$ 1.57 million $ 814