Element Historical Data

ELMT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $0.0175
-0.82%
$101.99 million $704,136
Jun 22, 4 PM $0.0174
+0.27%
$101.69 million $697,225
Jun 22, 3 PM $0.0173
+0.03%
$101.03 million $704,406
Jun 22, 2 PM $0.0173
+0.44%
$101.03 million $688,414
Jun 22, 1 PM $0.0172
-2.64%
$100.61 million $685,603
Jun 22, 12 PM $0.0171
-3.13%
$99.97 million $708,405
Jun 22, 11 AM $0.0171
-2.75%
$100.06 million $710,190
Jun 22, 10 AM $0.0171
-5.40%
$100 million $689,879
Jun 22, 9 AM $0.0172
-8.36%
$100.08 million $693,992
Jun 22, 8 AM $0.0171
+0.00%
$100.05 million $719,738
Jun 22, 7 AM $0.0187
-0.65%
$109.19 million $662,108
Jun 22, 6 AM $0.0174
+0.32%
$101.54 million $710,768
Jun 22, 5 AM $0.0172
+0.11%
$100.22 million $654,489
Jun 22, 4 AM $0.0172
-0.16%
$100.29 million $630,308
Jun 22, 3 AM $0.0171
+0.44%
$99.86 million $622,300
Jun 22, 2 AM $0.0169
+0.98%
$98.77 million $598,831
Jun 22, 1 AM $0.0167
+2.50%
$97.33 million $587,374
Jun 22, 12 AM $0.0163
-0.75%
$95.26 million $601,321
Jun 21, 11 PM $0.0164
+0.16%
$95.84 million $575,659
Jun 21, 10 PM $0.0164
+0.24%
$95.62 million $557,765
Jun 21, 9 PM $0.0162
+0.11%
$94.74 million $556,026
Jun 21, 8 PM $0.0162
+1.05%
$94.63 million $580,122
Jun 21, 7 PM $0.016
-0.25%
$93.38 million $570,957
Jun 21, 6 PM $0.016
-0.15%
$93.59 million $563,815
Jun 21, 5 PM $0.0161
+0.05%
$93.76 million $530,731
Jun 21, 4 PM $0.0161
-0.12%
$93.71 million $530,353
Jun 21, 3 PM $0.0161
-0.07%
$93.8 million $515,076
Jun 21, 2 PM $0.0161
-0.18%
$93.88 million $515,574
Jun 21, 1 PM $0.0161
+0.05%
$94.07 million $524,037
Jun 21, 12 PM $0.0161
-0.22%
$94.02 million $522,158
Jun 21, 11 AM $0.0161
-0.21%
$94.24 million $522,318
Jun 21, 10 AM $0.0162
-0.04%
$94.4 million $526,941
Jun 21, 9 AM $0.0162
-0.15%
$94.43 million $536,091
Jun 21, 8 AM $0.0162
-0.58%
$94.57 million $529,478
Jun 21, 7 AM $0.0163
-0.87%
$95.12 million $529,868
Jun 21, 6 AM $0.0164
+0.48%
$95.63 million $540,487
Jun 21, 5 AM $0.0163
+0.77%
$95.27 million $554,980
Jun 21, 4 AM $0.0162
+0.61%
$94.76 million $551,380
Jun 21, 3 AM $0.0161
+0.29%
$94.19 million $570,363
Jun 21, 2 AM $0.0161
+0.05%
$93.95 million $575,119
Jun 21, 1 AM $0.0161
+0.07%
$94.12 million $582,330
Jun 21, 12 AM $0.0161
+0.04%
$94.22 million $589,334
Jun 20, 11 PM $0.0161
-0.24%
$93.83 million $571,994
Jun 20, 10 PM $0.0162
+0.22%
$94.26 million $588,335
Jun 20, 9 PM $0.0161
-0.44%
$94.06 million $589,805
Jun 20, 8 PM $0.0162
+0.08%
$94.42 million $557,198
Jun 20, 7 PM $0.0162
+0.57%
$94.37 million $599,870
Jun 20, 6 PM $0.0161
+0.06%
$93.83 million $605,536
Jun 20, 5 PM $0.0161
+0.07%
$93.78 million $622,932
Jun 20, 4 PM $0.016
+0.18%
$93.66 million $622,586