Element Historical Data

ELMT Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0201
+0.00%
$ 117.05 million $ 205,094
May 19, 12 PM $ 0.02
-0.02%
$ 116.84 million $ 205,732
May 19, 11 AM $ 0.02
+0.06%
$ 116.95 million $ 200,095
May 19, 10 AM $ 0.0201
+0.01%
$ 117.02 million $ 200,113
May 19, 9 AM $ 0.02
+0.04%
$ 117 million $ 201,208
May 19, 8 AM $ 0.02
+0.00%
$ 116.86 million $ 202,943
May 19, 7 AM $ 0.02
-0.02%
$ 116.89 million $ 199,432
May 19, 6 AM $ 0.02
+0.02%
$ 116.98 million $ 204,609
May 19, 5 AM $ 0.02
+0.04%
$ 116.81 million $ 203,560
May 19, 4 AM $ 0.02
+0.04%
$ 116.99 million $ 208,601
May 19, 3 AM $ 0.0201
-0.03%
$ 117.07 million $ 201,365
May 19, 2 AM $ 0.02
-0.09%
$ 116.95 million $ 196,932
May 19, 1 AM $ 0.02
-0.06%
$ 116.88 million $ 196,880
May 19, 12 AM $ 0.0201
-0.03%
$ 117.06 million $ 196,707
May 18, 11 PM $ 0.0201
+0.00%
$ 117.14 million $ 193,258
May 18, 10 PM $ 0.0201
+0.04%
$ 117.14 million $ 195,365
May 18, 9 PM $ 0.0201
-0.01%
$ 117.13 million $ 188,199
May 18, 8 PM $ 0.0201
-0.02%
$ 117.16 million $ 193,792
May 18, 7 PM $ 0.0201
-0.02%
$ 117.17 million $ 193,867
May 18, 6 PM $ 0.0201
+0.03%
$ 117.23 million $ 196,919
May 18, 5 PM $ 0.0201
+0.01%
$ 117.22 million $ 197,427
May 18, 4 PM $ 0.0201
+0.03%
$ 117.24 million $ 199,160
May 18, 3 PM $ 0.0201
-0.07%
$ 117.27 million $ 200,218
May 18, 2 PM $ 0.0201
+0.11%
$ 117.34 million $ 197,543
May 18, 1 PM $ 0.0201
-0.05%
$ 117.25 million $ 197,299
May 18, 12 PM $ 0.0201
+0.04%
$ 117.34 million $ 198,809
May 18, 11 AM $ 0.0201
-0.05%
$ 117.17 million $ 203,859
May 18, 10 AM $ 0.0201
-0.02%
$ 117.18 million $ 206,062
May 18, 9 AM $ 0.0201
-0.02%
$ 117.23 million $ 212,806
May 18, 8 AM $ 0.0201
-0.04%
$ 117.18 million $ 213,068
May 18, 7 AM $ 0.0201
-0.04%
$ 117.16 million $ 217,735
May 18, 6 AM $ 0.0201
+0.07%
$ 117.24 million $ 214,730
May 18, 5 AM $ 0.0201
+0.06%
$ 117.33 million $ 207,638
May 18, 4 AM $ 0.0201
+0.00%
$ 117.2 million $ 207,806
May 18, 3 AM $ 0.0201
+0.05%
$ 117.21 million $ 214,838
May 18, 2 AM $ 0.0201
-0.03%
$ 117.28 million $ 214,725
May 18, 1 AM $ 0.0201
+0.02%
$ 117.18 million $ 211,320
May 18, 12 AM $ 0.0201
-0.06%
$ 117.11 million $ 213,062
May 17, 11 PM $ 0.0201
-0.01%
$ 117.14 million $ 217,352
May 17, 10 PM $ 0.0201
+0.16%
$ 117.25 million $ 217,808
May 17, 9 PM $ 0.0201
+0.08%
$ 117.17 million $ 221,127
May 17, 8 PM $ 0.0201
-0.03%
$ 117.13 million $ 221,124
May 17, 7 PM $ 0.0201
-0.04%
$ 117.11 million $ 222,442
May 17, 6 PM $ 0.02
+0.00%
$ 117 million $ 220,007
May 17, 5 PM $ 0.0201
-0.02%
$ 117.19 million $ 220,794
May 17, 4 PM $ 0.0201
+0.23%
$ 117.16 million $ 217,842
May 17, 3 PM $ 0.02
+0.04%
$ 116.93 million $ 209,122
May 17, 2 PM $ 0.02
-0.04%
$ 116.84 million $ 209,114
May 17, 1 PM $ 0.02
+0.00%
$ 116.8 million $ 214,131
May 17, 12 PM $ 0.02
-0.01%
$ 116.84 million $ 209,802