Element Historical Data

ELMT Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.02
-0.01%
$ 116.84 million $ 209,802
May 17, 11 AM $ 0.02
-0.04%
$ 116.85 million $ 205,908
May 17, 10 AM $ 0.02
+0.01%
$ 116.76 million $ 204,008
May 17, 9 AM $ 0.02
-0.02%
$ 116.85 million $ 203,730
May 17, 8 AM $ 0.02
-0.02%
$ 116.99 million $ 198,036
May 17, 7 AM $ 0.02
-0.14%
$ 116.85 million $ 193,977
May 17, 6 AM $ 0.02
+0.06%
$ 116.84 million $ 194,583
May 17, 5 AM $ 0.0201
-0.01%
$ 117.02 million $ 199,429
May 17, 4 AM $ 0.0201
-0.12%
$ 117.02 million $ 199,894
May 17, 3 AM $ 0.02
-0.08%
$ 116.78 million $ 195,464
May 17, 2 AM $ 0.02
-0.03%
$ 116.9 million $ 197,478
May 17, 1 AM $ 0.02
-0.07%
$ 116.97 million $ 200,316
May 17, 12 AM $ 0.02
+0.02%
$ 116.99 million $ 194,997
May 16, 11 PM $ 0.02
-0.01%
$ 116.96 million $ 194,872
May 16, 10 PM $ 0.0201
-0.09%
$ 117.08 million $ 190,697
May 16, 9 PM $ 0.02
+0.03%
$ 116.93 million $ 193,146
May 16, 8 PM $ 0.02
+0.51%
$ 117 million $ 193,164
May 16, 7 PM $ 0.02
+0.20%
$ 116.6 million $ 188,262
May 16, 6 PM $ 0.0199
+0.33%
$ 116.36 million $ 186,212
May 16, 5 PM $ 0.0199
+0.05%
$ 116.02 million $ 180,542
May 16, 4 PM $ 0.0199
+0.08%
$ 115.91 million $ 180,512
May 16, 3 PM $ 0.0199
+0.00%
$ 115.9 million $ 184,883
May 16, 2 PM $ 0.0199
-0.05%
$ 116.07 million $ 184,755
May 16, 1 PM $ 0.0199
-0.04%
$ 115.85 million $ 185,951
May 16, 12 PM $ 0.0199
+0.03%
$ 116.08 million $ 190,339
May 16, 11 AM $ 0.0199
+0.17%
$ 116.22 million $ 190,557
May 16, 10 AM $ 0.0199
-0.03%
$ 115.99 million $ 184,900
May 16, 9 AM $ 0.0199
-0.04%
$ 116.25 million $ 187,617
May 16, 8 AM $ 0.0199
-0.06%
$ 116 million $ 191,557
May 16, 7 AM $ 0.0199
-0.04%
$ 116.23 million $ 194,202
May 16, 6 AM $ 0.0199
-0.03%
$ 116.28 million $ 194,574
May 16, 5 AM $ 0.0199
-0.02%
$ 116.27 million $ 203,783
May 16, 4 AM $ 0.02
+0.00%
$ 116.54 million $ 205,665
May 16, 3 AM $ 0.02
-0.04%
$ 116.43 million $ 207,010
May 16, 2 AM $ 0.02
-0.08%
$ 116.43 million $ 207,346
May 16, 1 AM $ 0.02
-0.04%
$ 116.52 million $ 206,244
May 16, 12 AM $ 0.0199
+0.08%
$ 116.38 million $ 216,935
May 15, 11 PM $ 0.02
+0.03%
$ 116.47 million $ 216,439
May 15, 10 PM $ 0.02
-0.07%
$ 116.71 million $ 219,507
May 15, 9 PM $ 0.0199
+0.05%
$ 116.37 million $ 219,325
May 15, 8 PM $ 0.0199
+0.02%
$ 116.29 million $ 218,165
May 15, 7 PM $ 0.0199
+0.07%
$ 116.38 million $ 230,165
May 15, 6 PM $ 0.0199
+0.04%
$ 116.3 million $ 230,382
May 15, 5 PM $ 0.0199
+0.12%
$ 116.34 million $ 233,479
May 15, 4 PM $ 0.02
+0.00%
$ 116.48 million $ 233,589
May 15, 3 PM $ 0.02
+0.03%
$ 116.44 million $ 232,659
May 15, 2 PM $ 0.0199
+0.01%
$ 116.4 million $ 234,446
May 15, 1 PM $ 0.0199
-0.03%
$ 116.37 million $ 231,552
May 15, 12 PM $ 0.0199
-0.07%
$ 116.35 million $ 228,381
May 15, 11 AM $ 0.0199
-0.03%
$ 116.33 million $ 228,438