Element Historical Data

ELMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00027
+0.65%
$ 1.58 million $ 822
Mar 11, 5 AM $ 0.00027
-1.77%
$ 1.57 million $ 814
Mar 11, 4 AM $ 0.000276
-0.12%
$ 1.61 million $ 770
Mar 11, 3 AM $ 0.000277
-0.40%
$ 1.62 million $ 1,637
Mar 11, 2 AM $ 0.000278
+0.10%
$ 1.62 million $ 2,103
Mar 11, 1 AM $ 0.000279
-0.85%
$ 1.63 million $ 1,960
Mar 11, 12 AM $ 0.000281
+0.50%
$ 1.64 million $ 1,884
Mar 10, 11 PM $ 0.00028
+0.18%
$ 1.63 million $ 1,861
Mar 10, 10 PM $ 0.000279
-0.30%
$ 1.63 million $ 1,915
Mar 10, 9 PM $ 0.000279
-1.01%
$ 1.63 million $ 1,941
Mar 10, 8 PM $ 0.000282
-1.20%
$ 1.65 million $ 1,946
Mar 10, 7 PM $ 0.000286
+1.11%
$ 1.67 million $ 1,954
Mar 10, 6 PM $ 0.00028
-6.32%
$ 1.64 million $ 1,840
Mar 10, 5 PM $ 0.000302
+2.05%
$ 1.76 million $ 1,784
Mar 10, 4 PM $ 0.000298
+2.00%
$ 1.74 million $ 1,737
Mar 10, 3 PM $ 0.000292
+0.62%
$ 1.7 million $ 1,729
Mar 10, 2 PM $ 0.000292
+2.73%
$ 1.7 million $ 1,715
Mar 10, 1 PM $ 0.000286
+1.15%
$ 1.67 million $ 1,029
Mar 10, 12 PM $ 0.000282
-1.64%
$ 1.64 million $ 866
Mar 10, 11 AM $ 0.000286
-0.14%
$ 1.67 million $ 601
Mar 10, 10 AM $ 0.000283
+1.73%
$ 1.65 million $ 595
Mar 10, 9 AM $ 0.000293
+4.07%
$ 1.71 million $ 585
Mar 10, 8 AM $ 0.000282
+0.09%
$ 1.64 million $ 700
Mar 10, 7 AM $ 0.000279
+0.15%
$ 1.63 million $ 706
Mar 10, 6 AM $ 0.000277
-0.71%
$ 1.61 million $ 613
Mar 10, 5 AM $ 0.000279
+0.47%
$ 1.63 million $ 593
Mar 10, 4 AM $ 0.000277
-0.03%
$ 1.62 million $ 1,090
Mar 10, 3 AM $ 0.000278
+0.38%
$ 1.62 million $ 1,072
Mar 10, 2 AM $ 0.000277
+0.62%
$ 1.62 million $ 1,168
Mar 10, 1 AM $ 0.000275
+0.82%
$ 1.6 million $ 1,065
Mar 10, 12 AM $ 0.000275
+0.88%
$ 1.6 million $ 1,005
Mar 9, 11 PM $ 0.000273
-0.78%
$ 1.6 million $ 1,100
Mar 9, 10 PM $ 0.000272
-0.42%
$ 1.59 million $ 1,026
Mar 9, 9 PM $ 0.000275
-2.22%
$ 1.6 million $ 904
Mar 9, 8 PM $ 0.000278
+0.50%
$ 1.62 million $ 855
Mar 9, 7 PM $ 0.000278
-0.98%
$ 1.62 million $ 750
Mar 9, 6 PM $ 0.000282
+3.76%
$ 1.64 million $ 661
Mar 9, 5 PM $ 0.000271
-0.23%
$ 1.58 million $ 219
Mar 9, 4 PM $ 0.000272
-0.01%
$ 1.59 million $ 325
Mar 9, 3 PM $ 0.000272
+0.42%
$ 1.59 million $ 324
Mar 9, 2 PM $ 0.000269
+0.24%
$ 1.57 million $ 328
Mar 9, 1 PM $ 0.000268
-0.04%
$ 1.56 million $ 784
Mar 9, 12 PM $ 0.000268
-0.22%
$ 1.56 million $ 785
Mar 9, 11 AM $ 0.000268
-0.28%
$ 1.57 million $ 785
Mar 9, 10 AM $ 0.000269
-0.31%
$ 1.57 million $ 786
Mar 9, 9 AM $ 0.00027
+0.41%
$ 1.57 million $ 787
Mar 9, 8 AM $ 0.000268
+0.39%
$ 1.57 million $ 778
Mar 9, 7 AM $ 0.000267
+0.48%
$ 1.56 million $ 2,580
Mar 9, 6 AM $ 0.000266
+0.11%
$ 1.55 million $ 2,221
Mar 9, 5 AM $ 0.000264
+0.42%
$ 1.54 million $ 2,566