Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 PM $0.000142
+0.00%
$1.16 million $1,887
Aug 27, 3 PM $0.000148
+0.72%
$1.21 million $13,283
Aug 27, 2 PM $0.000147
+0.24%
$1.2 million $13,532
Aug 27, 1 PM $0.000146
-0.63%
$1.2 million $13,983
Aug 27, 12 PM $0.000147
-1.57%
$1.21 million $14,189
Aug 27, 11 AM $0.00015
+0.13%
$1.23 million $14,392
Aug 27, 10 AM $0.000149
+0.51%
$1.22 million $14,709
Aug 27, 9 AM $0.000149
+0.39%
$1.22 million $14,181
Aug 27, 8 AM $0.000148
+1.17%
$1.21 million $14,338
Aug 27, 7 AM $0.000146
+1.42%
$1.2 million $14,906
Aug 27, 6 AM $0.000144
-0.19%
$1.18 million $14,948
Aug 27, 5 AM $0.000144
+0.47%
$1.18 million $15,278
Aug 27, 4 AM $0.000144
+1.64%
$1.18 million $15,333
Aug 27, 3 AM $0.000141
+1.11%
$1.16 million $15,167
Aug 27, 2 AM $0.00014
-0.43%
$1.14 million $15,279
Aug 27, 1 AM $0.00014
-1.03%
$1.15 million $15,592
Aug 27, 12 AM $0.000142
-2.07%
$1.16 million $15,760
Aug 26, 11 PM $0.000145
-0.02%
$1.19 million $16,112
Aug 26, 10 PM $0.000145
+0.73%
$1.19 million $16,200
Aug 26, 9 PM $0.000144
-1.72%
$1.18 million $16,377
Aug 26, 8 PM $0.000146
-0.40%
$1.2 million $16,685
Aug 26, 7 PM $0.000147
+1.68%
$1.2 million $17,623
Aug 26, 6 PM $0.000144
+0.84%
$1.18 million $16,949
Aug 26, 5 PM $0.000143
+1.31%
$1.17 million $16,951
Aug 26, 4 PM $0.000141
+1.23%
$1.16 million $16,696
Aug 26, 3 PM $0.000139
+3.54%
$1.14 million $17,064
Aug 26, 2 PM $0.000135
-1.73%
$1.1 million $16,377
Aug 26, 1 PM $0.000137
-0.33%
$1.12 million $16,480
Aug 26, 12 PM $0.000137
-1.19%
$1.13 million $16,430
Aug 26, 11 AM $0.000139
+0.00%
$1.14 million $16,721
Aug 26, 10 AM $0.000139
+0.13%
$1.14 million $16,508
Aug 26, 9 AM $0.000139
-0.77%
$1.14 million $16,410
Aug 26, 8 AM $0.00014
-0.68%
$1.15 million $16,200
Aug 26, 7 AM $0.000141
+1.55%
$1.16 million $15,745
Aug 26, 6 AM $0.000139
-1.50%
$1.14 million $15,022
Aug 26, 5 AM $0.000141
+0.53%
$1.15 million $14,805
Aug 26, 4 AM $0.00014
+0.60%
$1.15 million $14,436
Aug 26, 3 AM $0.000139
-0.12%
$1.14 million $13,853
Aug 26, 2 AM $0.000139
+0.74%
$1.14 million $13,227
Aug 26, 1 AM $0.000138
+0.37%
$1.13 million $12,742
Aug 26, 12 AM $0.000138
+0.19%
$1.13 million $12,347
Aug 25, 11 PM $0.000138
+0.93%
$1.13 million $11,864
Aug 25, 10 PM $0.000136
+3.48%
$1.12 million $11,684
Aug 25, 9 PM $0.000132
+0.28%
$1.08 million $11,976
Aug 25, 8 PM $0.000131
-2.79%
$1.08 million $11,267
Aug 25, 7 PM $0.000135
+0.78%
$1.11 million $9,931
Aug 25, 6 PM $0.000134
+1.19%
$1.1 million $9,234
Aug 25, 5 PM $0.000132
+0.14%
$1.08 million $8,485
Aug 25, 4 PM $0.000132
+3.26%
$1.08 million $7,847
Aug 25, 3 PM $0.000128
-0.08%
$1.05 million $4,971