Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0185
+0.07%
$ 108.02 million $ 693,715
Jun 23, 7 PM $ 0.0186
-0.04%
$ 108.48 million $ 699,285
Jun 23, 6 PM $ 0.0185
+0.19%
$ 108.16 million $ 694,668
Jun 23, 5 PM $ 0.0185
+0.62%
$ 108.24 million $ 694,208
Jun 23, 4 PM $ 0.0186
+0.17%
$ 108.49 million $ 679,325
Jun 23, 3 PM $ 0.0185
+0.30%
$ 108.19 million $ 683,924
Jun 23, 2 PM $ 0.0185
+0.49%
$ 107.74 million $ 687,334
Jun 23, 1 PM $ 0.0184
+0.12%
$ 107.57 million $ 688,899
Jun 23, 12 PM $ 0.0184
-0.14%
$ 107.39 million $ 688,079
Jun 23, 11 AM $ 0.0184
-0.01%
$ 107.22 million $ 704,834
Jun 23, 10 AM $ 0.0184
-0.03%
$ 107.41 million $ 702,863
Jun 23, 9 AM $ 0.0184
+0.04%
$ 107.44 million $ 713,149
Jun 23, 8 AM $ 0.0184
-0.03%
$ 107.31 million $ 709,629
Jun 23, 7 AM $ 0.0184
-0.04%
$ 107.32 million $ 698,942
Jun 23, 6 AM $ 0.0184
-0.01%
$ 107.24 million $ 708,925
Jun 23, 5 AM $ 0.0184
+0.32%
$ 107.26 million $ 702,669
Jun 23, 4 AM $ 0.0185
+0.14%
$ 107.75 million $ 707,087
Jun 23, 3 AM $ 0.0184
+0.57%
$ 107.44 million $ 713,635
Jun 23, 2 AM $ 0.0183
-0.75%
$ 106.92 million $ 708,368
Jun 23, 1 AM $ 0.0182
-0.74%
$ 105.93 million $ 712,976
Jun 23, 12 AM $ 0.018
+1.29%
$ 104.82 million $ 706,341
Jun 22, 11 PM $ 0.0179
+2.46%
$ 104.59 million $ 683,646
Jun 22, 10 PM $ 0.0194
+10.95%
$ 112.96 million $ 683,470
Jun 22, 9 PM $ 0.0175
+0.15%
$ 102.05 million $ 674,770
Jun 22, 8 PM $ 0.0175
+0.19%
$ 102.08 million $ 690,089
Jun 22, 7 PM $ 0.0175
+0.41%
$ 102.13 million $ 703,008
Jun 22, 6 PM $ 0.0175
-0.49%
$ 102.23 million $ 701,846
Jun 22, 5 PM $ 0.0175
-0.82%
$ 101.99 million $ 704,136
Jun 22, 4 PM $ 0.0174
+0.27%
$ 101.69 million $ 697,225
Jun 22, 3 PM $ 0.0173
+0.03%
$ 101.03 million $ 704,406
Jun 22, 2 PM $ 0.0173
+0.44%
$ 101.03 million $ 688,414
Jun 22, 1 PM $ 0.0172
-2.64%
$ 100.61 million $ 685,603
Jun 22, 12 PM $ 0.0171
-3.13%
$ 99.97 million $ 708,405
Jun 22, 11 AM $ 0.0171
-2.75%
$ 100.06 million $ 710,190
Jun 22, 10 AM $ 0.0171
-5.40%
$ 100 million $ 689,879
Jun 22, 9 AM $ 0.0172
-8.36%
$ 100.08 million $ 693,992
Jun 22, 8 AM $ 0.0171
+0.00%
$ 100.05 million $ 719,738
Jun 22, 7 AM $ 0.0187
-0.65%
$ 109.19 million $ 662,108
Jun 22, 6 AM $ 0.0174
+0.32%
$ 101.54 million $ 710,768
Jun 22, 5 AM $ 0.0172
+0.11%
$ 100.22 million $ 654,489
Jun 22, 4 AM $ 0.0172
-0.16%
$ 100.29 million $ 630,308
Jun 22, 3 AM $ 0.0171
+0.44%
$ 99.86 million $ 622,300
Jun 22, 2 AM $ 0.0169
+0.98%
$ 98.77 million $ 598,831
Jun 22, 1 AM $ 0.0167
+2.50%
$ 97.33 million $ 587,374
Jun 22, 12 AM $ 0.0163
-0.75%
$ 95.26 million $ 601,321
Jun 21, 11 PM $ 0.0164
+0.16%
$ 95.84 million $ 575,659
Jun 21, 10 PM $ 0.0164
+0.24%
$ 95.62 million $ 557,765
Jun 21, 9 PM $ 0.0162
+0.11%
$ 94.74 million $ 556,026
Jun 21, 8 PM $ 0.0162
+1.05%
$ 94.63 million $ 580,122
Jun 21, 7 PM $ 0.016
-0.25%
$ 93.38 million $ 570,957