Element Historical Data

ELMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0165
-0.02%
$ 96.41 million $ 18,172
Apr 18, 12 PM $ 0.0165
+1.86%
$ 96.26 million $ 17,993
Apr 18, 11 AM $ 0.0164
+3,367.45%
$ 95.83 million $ 17,794
Apr 18, 10 AM $ 0.000474
+0.34%
$ 2.76 million $ 4,354
Apr 18, 9 AM $ 0.000472
+1.23%
$ 2.75 million $ 4,352
Apr 18, 8 AM $ 0.000466
+10.12%
$ 2.72 million $ 4,551
Apr 18, 7 AM $ 0.000424
+0.75%
$ 2.47 million $ 4,315
Apr 18, 6 AM $ 0.000408
-0.02%
$ 2.38 million $ 4,313
Apr 18, 5 AM $ 0.000425
+0.26%
$ 2.48 million $ 4,316
Apr 18, 4 AM $ 0.000424
+0.69%
$ 2.48 million $ 4,643
Apr 18, 3 AM $ 0.000412
-0.01%
$ 2.4 million $ 4,644
Apr 18, 2 AM $ 0.000412
-3.05%
$ 2.4 million $ 4,646
Apr 18, 1 AM $ 0.000425
+0.70%
$ 2.48 million $ 4,595
Apr 18, 12 AM $ 0.000422
-0.03%
$ 2.46 million $ 4,595
Apr 17, 11 PM $ 0.000427
-1.20%
$ 2.49 million $ 4,667
Apr 17, 10 PM $ 0.000429
-0.61%
$ 2.51 million $ 148
Apr 17, 9 PM $ 0.000423
-0.21%
$ 2.47 million $ 169
Apr 17, 8 PM $ 0.000503
-4.28%
$ 2.94 million $ 170
Apr 17, 7 PM $ 0.000509
+6.74%
$ 2.97 million $ 223
Apr 17, 6 PM $ 0.00049
+11.36%
$ 2.86 million $ 228
Apr 17, 5 PM $ 0.00044
-3.69%
$ 2.57 million $ 11,671
Apr 17, 4 PM $ 0.000457
+0.81%
$ 2.66 million $ 11,359
Apr 17, 3 PM $ 0.000444
+0.03%
$ 2.59 million $ 11,355
Apr 17, 2 PM $ 0.000443
-5.40%
$ 2.59 million $ 11,356
Apr 17, 1 PM $ 0.000469
-0.36%
$ 2.74 million $ 11,053
Apr 17, 12 PM $ 0.000468
+1.07%
$ 2.73 million $ 10,696
Apr 17, 11 AM $ 0.000465
+0.80%
$ 2.71 million $ 7,837
Apr 17, 10 AM $ 0.000454
+13.76%
$ 2.65 million $ 9,018
Apr 17, 9 AM $ 0.000399
-0.06%
$ 2.33 million $ 131
Apr 17, 8 AM $ 0.000399
-0.04%
$ 2.33 million $ 8,513
Apr 17, 7 AM $ 0.000399
+0.11%
$ 2.33 million $ 8,513
Apr 17, 6 AM $ 0.000399
+0.36%
$ 2.33 million $ 8,512
Apr 17, 5 AM $ 0.000398
-4.92%
$ 2.32 million $ 8,520
Apr 17, 4 AM $ 0.000418
+4.91%
$ 2.44 million $ 8,426
Apr 17, 3 AM $ 0.000409
+0.06%
$ 2.39 million $ 8,276
Apr 17, 2 AM $ 0.000409
+5.22%
$ 2.39 million $ 8,188
Apr 17, 1 AM $ 0.000389
+15.75%
$ 2.27 million $ 7,765
Apr 17, 12 AM $ 0.000336
+0.01%
$ 1.96 million $ 5,580
Apr 16, 11 PM $ 0.000389
-23.04%
$ 2.27 million $ 7,242
Apr 16, 10 PM $ 0.000506
+2.18%
$ 2.95 million $ 4,304
Apr 16, 9 PM $ 0.000469
+0.18%
$ 2.74 million $ 4,290
Apr 16, 8 PM $ 0.000468
+10.57%
$ 2.73 million $ 4,285
Apr 16, 7 PM $ 0.000416
+17.74%
$ 2.43 million $ 4,996
Apr 16, 6 PM $ 0.000353
+1.58%
$ 2.06 million $ 515
Apr 16, 5 PM $ 0.000348
+3.93%
$ 2.03 million $ 470
Apr 16, 4 PM $ 0.000335
+0.13%
$ 1.95 million $ 460
Apr 16, 3 PM $ 0.000335
-0.10%
$ 1.95 million $ 460
Apr 16, 2 PM $ 0.000335
-0.34%
$ 1.96 million $ 460
Apr 16, 1 PM $ 0.000336
-3.27%
$ 1.96 million $ 460
Apr 16, 12 PM $ 0.000347
+0.80%
$ 2.03 million $ 459