Coinranking
Element Historical Data
ELMT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 3 PM | $0.0158 | -0.23% | ||
| Jun 18, 2 PM | $0.0158 | -0.10% | ||
| Jun 18, 1 PM | $0.0158 | -0.07% | ||
| Jun 18, 12 PM | $0.0158 | -0.24% | ||
| Jun 18, 11 AM | $0.0159 | +0.16% | ||
| Jun 18, 10 AM | $0.0159 | -0.10% | ||
| Jun 18, 9 AM | $0.0159 | -0.16% | ||
| Jun 18, 8 AM | $0.0159 | -0.16% | ||
| Jun 18, 7 AM | $0.0159 | -0.35% | ||
| Jun 18, 6 AM | $0.0159 | -0.28% | ||
| Jun 18, 5 AM | $0.016 | +0.15% | ||
| Jun 18, 4 AM | $0.0159 | -0.57% | ||
| Jun 18, 3 AM | $0.016 | -0.47% | ||
| Jun 18, 2 AM | $0.016 | +0.57% | ||
| Jun 18, 1 AM | $0.0159 | +0.30% | ||
| Jun 18, 12 AM | $0.0159 | -0.55% | ||
| Jun 17, 11 PM | $0.016 | +4.16% | ||
| Jun 17, 10 PM | $0.0157 | -2.85% | ||
| Jun 17, 9 PM | $0.0159 | +4.04% | ||
| Jun 17, 8 PM | $0.0157 | -1.80% | ||
| Jun 17, 7 PM | $0.016 | -0.48% | ||
| Jun 17, 6 PM | $0.0161 | -0.39% | ||
| Jun 17, 5 PM | $0.0163 | -0.77% | ||
| Jun 17, 4 PM | $0.0164 | -1.18% | ||
| Jun 17, 3 PM | $0.0165 | -0.81% | ||
| Jun 17, 2 PM | $0.0166 | +1.77% | ||
| Jun 17, 1 PM | $0.0163 | +1.96% | ||
| Jun 17, 12 PM | $0.016 | +0.09% | ||
| Jun 17, 11 AM | $0.016 | -0.26% | ||
| Jun 17, 10 AM | $0.016 | +0.09% | ||
| Jun 17, 9 AM | $0.016 | -0.01% | ||
| Jun 17, 8 AM | $0.016 | +0.17% | ||
| Jun 17, 7 AM | $0.016 | +0.02% | ||
| Jun 17, 6 AM | $0.016 | +0.17% | ||
| Jun 17, 5 AM | $0.0159 | +0.27% | ||
| Jun 17, 4 AM | $0.0159 | +0.26% | ||
| Jun 17, 3 AM | $0.0159 | +0.67% | ||
| Jun 17, 2 AM | $0.0158 | +0.88% | ||
| Jun 17, 1 AM | $0.0156 | +0.16% | ||
| Jun 17, 12 AM | $0.0156 | +0.00% | ||
| Jun 16, 11 PM | $0.0156 | -0.09% | ||
| Jun 16, 10 PM | $0.0156 | +0.61% | ||
| Jun 16, 9 PM | $0.0156 | -0.36% | ||
| Jun 16, 8 PM | $0.0157 | -0.06% | ||
| Jun 16, 7 PM | $0.0157 | +0.79% | ||
| Jun 16, 6 PM | $0.0156 | +0.07% | ||
| Jun 16, 5 PM | $0.0156 | -0.45% | ||
| Jun 16, 4 PM | $0.0156 | +0.12% | ||
| Jun 16, 3 PM | $0.0156 | +0.10% | ||
| Jun 16, 2 PM | $0.0156 | +0.30% | ||