Element Historical Data

ELMT Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0199
-0.07%
$ 116.35 million $ 228,381
May 15, 11 AM $ 0.0199
-0.03%
$ 116.33 million $ 228,438
May 15, 10 AM $ 0.0199
-0.08%
$ 116.4 million $ 234,880
May 15, 9 AM $ 0.02
+0.01%
$ 116.45 million $ 237,945
May 15, 8 AM $ 0.0199
-0.01%
$ 116.37 million $ 236,525
May 15, 7 AM $ 0.02
+0.02%
$ 116.55 million $ 234,345
May 15, 6 AM $ 0.0199
-0.09%
$ 116.38 million $ 227,306
May 15, 5 AM $ 0.0199
-0.06%
$ 116.42 million $ 227,221
May 15, 4 AM $ 0.02
+0.01%
$ 116.53 million $ 221,684
May 15, 3 AM $ 0.0199
-0.03%
$ 116.31 million $ 221,759
May 15, 2 AM $ 0.02
+0.02%
$ 116.47 million $ 221,260
May 15, 1 AM $ 0.02
-0.07%
$ 116.53 million $ 224,296
May 15, 12 AM $ 0.0199
+0.00%
$ 116.37 million $ 220,591
May 14, 11 PM $ 0.0199
-0.23%
$ 116.41 million $ 221,898
May 14, 10 PM $ 0.02
+0.02%
$ 116.63 million $ 226,379
May 14, 9 PM $ 0.0199
+0.03%
$ 116.33 million $ 226,222
May 14, 8 PM $ 0.02
-0.01%
$ 116.78 million $ 223,212
May 14, 7 PM $ 0.02
-0.05%
$ 116.62 million $ 221,408
May 14, 6 PM $ 0.02
+0.03%
$ 116.58 million $ 213,598
May 14, 5 PM $ 0.02
+0.00%
$ 116.61 million $ 212,107
May 14, 4 PM $ 0.0199
-0.01%
$ 116.19 million $ 213,696
May 14, 3 PM $ 0.02
-0.29%
$ 116.55 million $ 215,765
May 14, 2 PM $ 0.02
+0.06%
$ 116.69 million $ 212,749
May 14, 1 PM $ 0.0199
+0.02%
$ 116.32 million $ 208,517
May 14, 12 PM $ 0.0199
+0.06%
$ 116.38 million $ 208,451
May 14, 11 AM $ 0.0199
+0.05%
$ 116.3 million $ 209,509
May 14, 10 AM $ 0.0199
-0.03%
$ 116.26 million $ 202,682
May 14, 9 AM $ 0.0199
+0.00%
$ 116.16 million $ 196,725
May 14, 8 AM $ 0.0199
+0.06%
$ 116.22 million $ 196,488
May 14, 7 AM $ 0.0199
+0.04%
$ 116.19 million $ 198,330
May 14, 6 AM $ 0.0198
-0.40%
$ 115.76 million $ 198,330
May 14, 5 AM $ 0.0199
+0.01%
$ 116.19 million $ 195,734
May 14, 4 AM $ 0.0199
+0.06%
$ 115.86 million $ 198,618
May 14, 3 AM $ 0.0199
+0.26%
$ 116.09 million $ 198,419
May 14, 2 AM $ 0.0198
+0.05%
$ 115.72 million $ 192,607
May 14, 1 AM $ 0.0198
+0.05%
$ 115.69 million $ 190,960
May 14, 12 AM $ 0.0198
+0.09%
$ 115.73 million $ 191,238
May 13, 11 PM $ 0.0198
+0.23%
$ 115.62 million $ 187,210
May 13, 10 PM $ 0.0198
+0.25%
$ 115.41 million $ 186,772
May 13, 9 PM $ 0.0198
+0.73%
$ 115.35 million $ 184,358
May 13, 8 PM $ 0.0196
+0.13%
$ 114.37 million $ 186,653
May 13, 7 PM $ 0.0195
+0.17%
$ 113.99 million $ 180,368
May 13, 6 PM $ 0.0197
+0.97%
$ 114.74 million $ 188,818
May 13, 5 PM $ 0.0195
+0.15%
$ 113.74 million $ 188,566
May 13, 4 PM $ 0.0194
+0.11%
$ 113.5 million $ 189,012
May 13, 3 PM $ 0.0195
+0.09%
$ 113.58 million $ 187,903
May 13, 2 PM $ 0.0194
+0.52%
$ 113.03 million $ 187,046
May 13, 1 PM $ 0.0192
-0.05%
$ 112.33 million $ 188,289
May 13, 12 PM $ 0.0192
+0.04%
$ 111.91 million $ 193,458
May 13, 11 AM $ 0.019
+0.00%
$ 110.75 million $ 190,884