Element Historical Data

ELMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $0.0155
+0.03%
$90.7 million $66,611
Jun 16, 12 PM $0.0155
-0.01%
$90.66 million $89,095
Jun 16, 11 AM $0.0155
+0.02%
$90.71 million $83,725
Jun 16, 10 AM $0.0155
+0.05%
$90.58 million $60,286
Jun 16, 9 AM $0.0156
-0.05%
$90.77 million $60,181
Jun 16, 8 AM $0.0156
-0.29%
$90.95 million $80,749
Jun 16, 7 AM $0.0156
-0.14%
$91.25 million $57,791
Jun 16, 6 AM $0.0157
-0.51%
$91.36 million $76,574
Jun 16, 5 AM $0.0157
-1.30%
$91.34 million $68,726
Jun 16, 4 AM $0.0159
-0.54%
$92.6 million $42,778
Jun 16, 3 AM $0.016
-0.81%
$93.49 million $38,392
Jun 16, 2 AM $0.0162
-0.28%
$94.29 million $38,869
Jun 16, 1 AM $0.0162
-0.31%
$94.49 million $32,588
Jun 16, 12 AM $0.0162
+0.11%
$94.38 million $24,629
Jun 15, 11 PM $0.0161
+0.17%
$94.12 million $15,984
Jun 15, 10 PM $0.0161
+0.37%
$93.68 million $18,874
Jun 15, 9 PM $0.016
+0.51%
$93.36 million $34,630
Jun 15, 8 PM $0.016
-0.66%
$93.1 million $34,458
Jun 15, 7 PM $0.0161
-0.13%
$93.82 million $50,639
Jun 15, 6 PM $0.0161
-0.14%
$93.94 million $73,864
Jun 15, 5 PM $0.0161
-0.38%
$94.02 million $109,545
Jun 15, 4 PM $0.0162
-0.08%
$94.25 million $109,905
Jun 15, 3 PM $0.0162
+0.29%
$94.65 million $134,197
Jun 15, 2 PM $0.0162
+0.08%
$94.26 million $146,699
Jun 15, 1 PM $0.016
-0.67%
$93.57 million $175,358
Jun 15, 12 PM $0.0162
-0.05%
$94.27 million $147,958
Jun 15, 11 AM $0.0161
-0.15%
$94.14 million $149,400
Jun 15, 10 AM $0.0162
+0.00%
$94.26 million $149,355
Jun 15, 9 AM $0.0162
-0.05%
$94.27 million $149,308
Jun 15, 8 AM $0.0162
+0.02%
$94.26 million $149,410
Jun 15, 7 AM $0.0162
-0.05%
$94.39 million $150,610
Jun 15, 6 AM $0.0161
-0.80%
$93.72 million $181,165
Jun 15, 5 AM $0.0162
+0.04%
$94.47 million $157,653
Jun 15, 4 AM $0.0162
-0.05%
$94.37 million $160,576
Jun 15, 3 AM $0.0162
+0.08%
$94.51 million $164,148
Jun 15, 2 AM $0.0161
-0.45%
$93.9 million $190,153
Jun 15, 1 AM $0.0161
-0.49%
$93.94 million $189,690
Jun 15, 12 AM $0.0162
+0.07%
$94.34 million $173,302
Jun 14, 11 PM $0.0161
+0.01%
$94.15 million $175,757
Jun 14, 10 PM $0.0162
-0.04%
$94.25 million $185,362
Jun 14, 9 PM $0.0161
+0.28%
$94.04 million $185,609
Jun 14, 8 PM $0.0161
-0.62%
$93.77 million $199,791
Jun 14, 7 PM $0.0162
+0.56%
$94.31 million $162,956
Jun 14, 6 PM $0.0161
-0.68%
$93.77 million $172,590
Jun 14, 5 PM $0.0161
+0.10%
$94.23 million $137,854
Jun 14, 4 PM $0.0162
+0.55%
$94.34 million $137,447
Jun 14, 3 PM $0.0161
-0.49%
$93.88 million $161,188
Jun 14, 2 PM $0.0162
-0.10%
$94.33 million $139,212
Jun 14, 1 PM $0.0162
-0.02%
$94.47 million $147,328
Jun 14, 12 PM $0.0162
-0.01%
$94.45 million $166,100