Element Historical Data

ELMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000258
+0.65%
$ 1.51 million $ 146
Mar 7, 4 AM $ 0.000256
+0.12%
$ 1.5 million $ 182
Mar 7, 3 AM $ 0.000256
+0.05%
$ 1.5 million $ 182
Mar 7, 2 AM $ 0.000256
+0.10%
$ 1.49 million $ 199
Mar 7, 1 AM $ 0.000256
-0.10%
$ 1.49 million $ 199
Mar 7, 12 AM $ 0.000257
-0.14%
$ 1.5 million $ 212
Mar 6, 11 PM $ 0.000257
-0.06%
$ 1.5 million $ 317
Mar 6, 10 PM $ 0.000257
-0.21%
$ 1.5 million $ 584
Mar 6, 9 PM $ 0.000257
-0.18%
$ 1.5 million $ 588
Mar 6, 8 PM $ 0.000257
-0.33%
$ 1.5 million $ 596
Mar 6, 7 PM $ 0.000259
-0.47%
$ 1.51 million $ 589
Mar 6, 6 PM $ 0.00026
-1.04%
$ 1.52 million $ 595
Mar 6, 5 PM $ 0.000262
-0.08%
$ 1.53 million $ 654
Mar 6, 4 PM $ 0.000262
-1.06%
$ 1.53 million $ 672
Mar 6, 3 PM $ 0.000265
-0.81%
$ 1.54 million $ 678
Mar 6, 2 PM $ 0.000267
+0.51%
$ 1.56 million $ 683
Mar 6, 1 PM $ 0.000265
-0.14%
$ 1.55 million $ 680
Mar 6, 12 PM $ 0.000267
-0.50%
$ 1.56 million $ 977
Mar 6, 11 AM $ 0.000268
-0.34%
$ 1.57 million $ 984
Mar 6, 10 AM $ 0.000271
-0.47%
$ 1.58 million $ 996
Mar 6, 9 AM $ 0.000273
+0.49%
$ 1.59 million $ 1,028
Mar 6, 8 AM $ 0.000271
+0.49%
$ 1.58 million $ 1,025
Mar 6, 7 AM $ 0.000269
+0.51%
$ 1.57 million $ 1,009
Mar 6, 6 AM $ 0.000267
+1.71%
$ 1.56 million $ 994
Mar 6, 5 AM $ 0.000266
+4.17%
$ 1.55 million $ 951
Mar 6, 4 AM $ 0.000255
-0.76%
$ 1.49 million $ 586
Mar 6, 3 AM $ 0.000256
+0.83%
$ 1.5 million $ 1,345
Mar 6, 2 AM $ 0.000254
+0.49%
$ 1.48 million $ 1,403
Mar 6, 1 AM $ 0.000252
+0.07%
$ 1.47 million $ 1,393
Mar 6, 12 AM $ 0.000252
-1.44%
$ 1.47 million $ 1,376
Mar 5, 11 PM $ 0.000256
-3.18%
$ 1.5 million $ 1,279
Mar 5, 10 PM $ 0.000263
-3.39%
$ 1.54 million $ 503
Mar 5, 9 PM $ 0.000293
+5.92%
$ 1.71 million $ 514
Mar 5, 8 PM $ 0.000276
+2.82%
$ 1.61 million $ 592
Mar 5, 7 PM $ 0.000271
+1.90%
$ 1.58 million $ 465
Mar 5, 6 PM $ 0.000266
-0.50%
$ 1.55 million $ 462
Mar 5, 5 PM $ 0.000268
-0.49%
$ 1.57 million $ 401
Mar 5, 4 PM $ 0.00027
-0.08%
$ 1.58 million $ 331
Mar 5, 3 PM $ 0.000271
-1.44%
$ 1.58 million $ 311
Mar 5, 2 PM $ 0.000277
-0.51%
$ 1.61 million $ 315
Mar 5, 1 PM $ 0.000278
-0.19%
$ 1.62 million $ 317
Mar 5, 12 PM $ 0.00028
-0.40%
$ 1.63 million $ 317
Mar 5, 11 AM $ 0.00028
+0.09%
$ 1.63 million $ 317
Mar 5, 10 AM $ 0.000277
-0.22%
$ 1.62 million $ 317
Mar 5, 9 AM $ 0.000278
+3.83%
$ 1.62 million $ 290
Mar 5, 8 AM $ 0.000267
+0.24%
$ 1.56 million $ 129
Mar 5, 7 AM $ 0.000268
-3.65%
$ 1.57 million $ 209
Mar 5, 6 AM $ 0.000276
+0.79%
$ 1.61 million $ 304
Mar 5, 5 AM $ 0.000272
+0.01%
$ 1.59 million $ 289
Mar 5, 4 AM $ 0.000272
+0.31%
$ 1.58 million $ 297