Element Historical Data

ELMT Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.019
+0.00%
$ 110.75 million $ 190,884
May 13, 10 AM $ 0.0191
-0.45%
$ 111.44 million $ 190,853
May 13, 9 AM $ 0.0193
-0.62%
$ 112.6 million $ 193,559
May 13, 8 AM $ 0.0187
+3.59%
$ 109.03 million $ 196,618
May 13, 7 AM $ 0.0182
-1.13%
$ 106.48 million $ 177,559
May 13, 6 AM $ 0.0185
+0.21%
$ 107.72 million $ 192,257
May 13, 5 AM $ 0.0184
+0.49%
$ 107.49 million $ 191,884
May 13, 4 AM $ 0.0183
+0.18%
$ 106.8 million $ 187,636
May 13, 3 AM $ 0.0183
-0.06%
$ 106.87 million $ 187,747
May 13, 2 AM $ 0.0184
+0.21%
$ 107.13 million $ 189,464
May 13, 1 AM $ 0.0183
+0.16%
$ 106.79 million $ 192,744
May 13, 12 AM $ 0.0183
+0.16%
$ 106.72 million $ 194,506
May 12, 11 PM $ 0.0183
+0.12%
$ 106.53 million $ 192,591
May 12, 10 PM $ 0.0182
+0.24%
$ 106.2 million $ 193,318
May 12, 9 PM $ 0.0182
-0.02%
$ 105.93 million $ 194,200
May 12, 8 PM $ 0.0182
-0.05%
$ 105.93 million $ 190,124
May 12, 7 PM $ 0.0182
-0.05%
$ 105.97 million $ 196,703
May 12, 6 PM $ 0.0182
-0.06%
$ 106.01 million $ 194,834
May 12, 5 PM $ 0.0182
+0.02%
$ 106.09 million $ 194,948
May 12, 4 PM $ 0.0182
-0.04%
$ 106.08 million $ 195,397
May 12, 3 PM $ 0.0182
+0.05%
$ 106.09 million $ 195,381
May 12, 2 PM $ 0.0182
-0.01%
$ 106 million $ 202,886
May 12, 1 PM $ 0.0182
+0.02%
$ 106 million $ 201,512
May 12, 12 PM $ 0.0182
+0.13%
$ 106.05 million $ 204,078
May 12, 11 AM $ 0.0182
+0.04%
$ 105.99 million $ 204,950
May 12, 10 AM $ 0.0181
+0.03%
$ 105.9 million $ 204,881
May 12, 9 AM $ 0.0181
+0.01%
$ 105.89 million $ 206,321
May 12, 8 AM $ 0.0181
+0.06%
$ 105.88 million $ 211,319
May 12, 7 AM $ 0.0181
-0.09%
$ 105.89 million $ 211,187
May 12, 6 AM $ 0.0182
+0.07%
$ 106.07 million $ 208,266
May 12, 5 AM $ 0.0182
-0.05%
$ 106.02 million $ 210,953
May 12, 4 AM $ 0.0181
-0.01%
$ 105.83 million $ 211,113
May 12, 3 AM $ 0.0181
+0.04%
$ 105.78 million $ 209,944
May 12, 2 AM $ 0.0181
+0.01%
$ 105.79 million $ 216,840
May 12, 1 AM $ 0.0181
+0.09%
$ 105.78 million $ 213,479
May 12, 12 AM $ 0.0181
+0.00%
$ 105.61 million $ 207,332
May 11, 11 PM $ 0.0181
+0.07%
$ 105.53 million $ 206,987
May 11, 10 PM $ 0.0181
+0.07%
$ 105.5 million $ 204,042
May 11, 9 PM $ 0.0181
+0.08%
$ 105.5 million $ 203,989
May 11, 8 PM $ 0.0181
+0.05%
$ 105.4 million $ 207,540
May 11, 7 PM $ 0.0181
+0.01%
$ 105.34 million $ 207,896
May 11, 6 PM $ 0.0181
+0.07%
$ 105.34 million $ 204,579
May 11, 5 PM $ 0.018
-0.02%
$ 105.32 million $ 211,069
May 11, 4 PM $ 0.018
-0.06%
$ 105.21 million $ 211,232
May 11, 3 PM $ 0.018
-0.13%
$ 105.09 million $ 214,703
May 11, 2 PM $ 0.018
+0.00%
$ 105.21 million $ 210,225
May 11, 1 PM $ 0.018
+0.06%
$ 105.09 million $ 212,230
May 11, 12 PM $ 0.018
+0.00%
$ 104.98 million $ 203,653
May 11, 11 AM $ 0.018
+0.09%
$ 105.14 million $ 203,556
May 11, 10 AM $ 0.018
+0.05%
$ 105.05 million $ 203,838