Element Historical Data

ELMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.0162
-0.01%
$94.45 million $166,100
Jun 14, 11 AM $0.0162
-0.06%
$94.46 million $217,922
Jun 14, 10 AM $0.0162
+0.00%
$94.57 million $218,046
Jun 14, 9 AM $0.0161
-0.52%
$94.21 million $277,270
Jun 14, 8 AM $0.0162
-0.01%
$94.7 million $272,488
Jun 14, 7 AM $0.0162
-0.02%
$94.73 million $301,732
Jun 14, 6 AM $0.0162
-0.02%
$94.69 million $359,816
Jun 14, 5 AM $0.0162
-0.02%
$94.75 million $359,622
Jun 14, 4 AM $0.0162
-0.10%
$94.81 million $393,305
Jun 14, 3 AM $0.0162
-0.38%
$94.58 million $459,422
Jun 14, 2 AM $0.0163
-0.13%
$94.88 million $463,649
Jun 14, 1 AM $0.0163
+0.02%
$95.03 million $493,077
Jun 14, 12 AM $0.0163
-0.06%
$95.06 million $536,488
Jun 13, 11 PM $0.0163
-0.05%
$95.11 million $537,027
Jun 13, 10 PM $0.0163
+0.11%
$95.24 million $583,626
Jun 13, 9 PM $0.0163
+0.01%
$95.09 million $606,564
Jun 13, 8 PM $0.0163
+0.06%
$95.07 million $659,721
Jun 13, 7 PM $0.0163
+0.09%
$95.14 million $723,358
Jun 13, 6 PM $0.0163
-0.02%
$95.07 million $723,620
Jun 13, 5 PM $0.0163
-0.03%
$95.08 million $767,776
Jun 13, 4 PM $0.0163
-0.15%
$95.02 million $782,663
Jun 13, 3 PM $0.0163
-0.15%
$95 million $788,668
Jun 13, 2 PM $0.0163
+0.00%
$95.14 million $797,989
Jun 13, 1 PM $0.0163
+0.02%
$95.22 million $797,875
Jun 13, 12 PM $0.0163
-0.01%
$95.17 million $803,123
Jun 13, 11 AM $0.0163
+0.00%
$95.17 million $813,534
Jun 13, 10 AM $0.0163
-0.06%
$95.16 million $835,645
Jun 13, 9 AM $0.0163
-0.08%
$95.19 million $846,849
Jun 13, 8 AM $0.0163
-0.04%
$95.18 million $845,089
Jun 13, 7 AM $0.0163
+0.01%
$95.4 million $837,617
Jun 13, 6 AM $0.0163
-0.01%
$95.29 million $834,944
Jun 13, 5 AM $0.0163
+0.01%
$95.25 million $826,488
Jun 13, 4 AM $0.0163
+0.08%
$95.39 million $781,479
Jun 13, 3 AM $0.0163
-0.11%
$95.28 million $781,682
Jun 13, 2 AM $0.0163
-0.15%
$95.26 million $743,963
Jun 13, 1 AM $0.0163
-0.05%
$95.39 million $739,500
Jun 13, 12 AM $0.0163
-0.10%
$95.33 million $724,675
Jun 12, 11 PM $0.0163
-0.02%
$95.4 million $710,390
Jun 12, 10 PM $0.0164
+0.05%
$95.54 million $673,278
Jun 12, 9 PM $0.0163
+0.02%
$95.4 million $625,048
Jun 12, 8 PM $0.0164
+0.05%
$95.53 million $624,373
Jun 12, 7 PM $0.0164
-0.01%
$95.57 million $598,863
Jun 12, 6 PM $0.0164
+0.02%
$95.47 million $584,628
Jun 12, 5 PM $0.0164
+0.04%
$95.53 million $549,392
Jun 12, 4 PM $0.0164
-0.01%
$95.65 million $527,738
Jun 12, 3 PM $0.0164
-0.03%
$95.52 million $528,656
Jun 12, 2 PM $0.0164
+0.04%
$95.64 million $508,112
Jun 12, 1 PM $0.0164
-0.09%
$95.58 million $490,454
Jun 12, 12 PM $0.0164
+0.06%
$95.65 million $483,168
Jun 12, 11 AM $0.0164
+0.05%
$95.59 million $466,287