Element Historical Data

ELMT Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.018
+0.09%
$ 105.14 million $ 203,556
May 11, 10 AM $ 0.018
+0.05%
$ 105.05 million $ 203,838
May 11, 9 AM $ 0.018
-0.04%
$ 104.96 million $ 200,794
May 11, 8 AM $ 0.018
-0.06%
$ 105.06 million $ 200,156
May 11, 7 AM $ 0.018
+0.15%
$ 105.12 million $ 195,380
May 11, 6 AM $ 0.018
-0.01%
$ 105.04 million $ 188,498
May 11, 5 AM $ 0.018
+0.20%
$ 105.19 million $ 188,655
May 11, 4 AM $ 0.018
+0.02%
$ 105.32 million $ 190,547
May 11, 3 AM $ 0.018
+0.12%
$ 105.21 million $ 193,966
May 11, 2 AM $ 0.018
+0.04%
$ 105.15 million $ 183,371
May 11, 1 AM $ 0.018
+0.01%
$ 105.15 million $ 183,406
May 11, 12 AM $ 0.018
-0.01%
$ 105.05 million $ 185,366
May 10, 11 PM $ 0.018
+0.02%
$ 104.87 million $ 185,145
May 10, 10 PM $ 0.018
+0.08%
$ 105.09 million $ 178,416
May 10, 9 PM $ 0.018
+0.01%
$ 105.17 million $ 183,131
May 10, 8 PM $ 0.018
-0.07%
$ 105.14 million $ 173,611
May 10, 7 PM $ 0.018
-0.03%
$ 105.07 million $ 173,707
May 10, 6 PM $ 0.018
+0.04%
$ 105.13 million $ 173,428
May 10, 5 PM $ 0.0181
-0.05%
$ 105.35 million $ 172,129
May 10, 4 PM $ 0.0181
+0.08%
$ 105.45 million $ 173,412
May 10, 3 PM $ 0.018
-0.06%
$ 105.2 million $ 169,362
May 10, 2 PM $ 0.0181
+0.04%
$ 105.37 million $ 167,421
May 10, 1 PM $ 0.0181
+0.03%
$ 105.44 million $ 167,524
May 10, 12 PM $ 0.0181
+0.00%
$ 105.43 million $ 171,680
May 10, 11 AM $ 0.018
-0.03%
$ 105.33 million $ 170,636
May 10, 10 AM $ 0.0181
+0.00%
$ 105.4 million $ 172,976
May 10, 9 AM $ 0.0181
+0.05%
$ 105.5 million $ 178,962
May 10, 8 AM $ 0.0181
-0.02%
$ 105.42 million $ 179,055
May 10, 7 AM $ 0.018
+0.02%
$ 105.33 million $ 180,177
May 10, 6 AM $ 0.0181
+0.01%
$ 105.45 million $ 183,363
May 10, 5 AM $ 0.0181
+0.06%
$ 105.45 million $ 185,960
May 10, 4 AM $ 0.0181
-0.02%
$ 105.4 million $ 182,860
May 10, 3 AM $ 0.0181
-0.01%
$ 105.44 million $ 182,933
May 10, 2 AM $ 0.0181
-0.03%
$ 105.39 million $ 185,463
May 10, 1 AM $ 0.0181
+0.02%
$ 105.41 million $ 186,870
May 10, 12 AM $ 0.0181
-0.03%
$ 105.4 million $ 185,763
May 9, 11 PM $ 0.0181
+0.01%
$ 105.41 million $ 191,588
May 9, 10 PM $ 0.0181
+0.00%
$ 105.34 million $ 191,529
May 9, 9 PM $ 0.0181
+0.06%
$ 105.37 million $ 187,599
May 9, 8 PM $ 0.0181
-0.03%
$ 105.46 million $ 191,166
May 9, 7 PM $ 0.0181
+0.03%
$ 105.41 million $ 194,460
May 9, 6 PM $ 0.0181
+0.02%
$ 105.35 million $ 188,354
May 9, 5 PM $ 0.0181
+0.00%
$ 105.35 million $ 188,250
May 9, 4 PM $ 0.018
-0.08%
$ 105.3 million $ 186,422
May 9, 3 PM $ 0.018
-0.07%
$ 105.31 million $ 187,402
May 9, 2 PM $ 0.0181
-0.04%
$ 105.4 million $ 187,776
May 9, 1 PM $ 0.0181
-0.08%
$ 105.41 million $ 186,221
May 9, 12 PM $ 0.0181
-0.10%
$ 105.39 million $ 185,698
May 9, 11 AM $ 0.0181
+0.01%
$ 105.61 million $ 185,697
May 9, 10 AM $ 0.0181
-0.02%
$ 105.69 million $ 181,844