Element Historical Data

ELMT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0181
-0.02%
$ 105.69 million $ 181,844
May 9, 9 AM $ 0.0181
+0.07%
$ 105.67 million $ 181,473
May 9, 8 AM $ 0.0181
-0.08%
$ 105.63 million $ 180,313
May 9, 7 AM $ 0.0181
-0.02%
$ 105.58 million $ 180,026
May 9, 6 AM $ 0.0181
+0.06%
$ 105.6 million $ 177,926
May 9, 5 AM $ 0.0181
+0.02%
$ 105.89 million $ 177,817
May 9, 4 AM $ 0.0181
-0.09%
$ 105.88 million $ 176,529
May 9, 3 AM $ 0.0181
-0.36%
$ 105.49 million $ 174,820
May 9, 2 AM $ 0.0181
+0.56%
$ 105.76 million $ 177,299
May 9, 1 AM $ 0.0183
-0.43%
$ 106.97 million $ 178,228
May 9, 12 AM $ 0.0179
+0.11%
$ 104.73 million $ 178,204
May 8, 11 PM $ 0.0174
+0.98%
$ 101.82 million $ 173,552
May 8, 10 PM $ 0.0178
+3.57%
$ 104.06 million $ 170,543
May 8, 9 PM $ 0.0192
-0.14%
$ 111.82 million $ 173,917
May 8, 8 PM $ 0.0181
-5.87%
$ 105.84 million $ 193,561
May 8, 7 PM $ 0.0165
+1.05%
$ 96.37 million $ 191,696
May 8, 6 PM $ 0.0163
+0.08%
$ 95.29 million $ 170,075
May 8, 5 PM $ 0.0164
+0.00%
$ 95.52 million $ 169,814
May 8, 4 PM $ 0.0163
+0.01%
$ 95.34 million $ 171,733
May 8, 3 PM $ 0.0164
+0.06%
$ 95.51 million $ 168,606
May 8, 2 PM $ 0.0163
-0.03%
$ 95.37 million $ 167,553
May 8, 1 PM $ 0.0163
+0.00%
$ 95.28 million $ 168,554
May 8, 12 PM $ 0.0164
+0.05%
$ 95.52 million $ 168,352
May 8, 11 AM $ 0.0163
-0.02%
$ 95.25 million $ 165,734
May 8, 10 AM $ 0.0163
-0.11%
$ 95.16 million $ 167,879
May 8, 9 AM $ 0.0164
+0.03%
$ 95.55 million $ 169,945
May 8, 8 AM $ 0.0163
-0.07%
$ 95.33 million $ 167,132
May 8, 7 AM $ 0.0163
+0.02%
$ 95.29 million $ 166,100
May 8, 6 AM $ 0.0164
-0.18%
$ 95.58 million $ 164,972
May 8, 5 AM $ 0.0164
+0.05%
$ 95.85 million $ 165,685
May 8, 4 AM $ 0.0163
-0.45%
$ 95.37 million $ 165,774
May 8, 3 AM $ 0.0164
+0.07%
$ 95.73 million $ 168,296
May 8, 2 AM $ 0.0164
+0.03%
$ 95.67 million $ 166,333
May 8, 1 AM $ 0.0164
+0.01%
$ 95.49 million $ 176,219
May 8, 12 AM $ 0.0164
+0.03%
$ 95.42 million $ 175,912
May 7, 11 PM $ 0.0164
+0.08%
$ 95.49 million $ 186,892
May 7, 10 PM $ 0.0163
+0.15%
$ 95.38 million $ 187,493
May 7, 9 PM $ 0.0163
+0.07%
$ 95.28 million $ 185,710
May 7, 8 PM $ 0.0163
+0.14%
$ 95.29 million $ 186,759
May 7, 7 PM $ 0.0163
+0.11%
$ 95.04 million $ 193,186
May 7, 6 PM $ 0.0163
+0.09%
$ 95.03 million $ 192,741
May 7, 5 PM $ 0.0163
+0.08%
$ 94.88 million $ 197,521
May 7, 4 PM $ 0.0162
+0.08%
$ 94.69 million $ 203,597
May 7, 3 PM $ 0.0162
+0.07%
$ 94.73 million $ 211,086
May 7, 2 PM $ 0.0162
+0.07%
$ 94.52 million $ 220,092
May 7, 1 PM $ 0.0162
+0.07%
$ 94.45 million $ 219,608
May 7, 12 PM $ 0.0162
+0.07%
$ 94.47 million $ 222,654
May 7, 11 AM $ 0.0162
+0.11%
$ 94.33 million $ 228,224
May 7, 10 AM $ 0.0161
+0.06%
$ 94.21 million $ 230,742
May 7, 9 AM $ 0.0161
+0.01%
$ 94.12 million $ 233,649