Element Historical Data

ELMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $0.0164
+0.05%
$95.59 million $466,287
Jun 12, 10 AM $0.0164
+0.13%
$95.68 million $448,110
Jun 12, 9 AM $0.0164
-0.09%
$95.56 million $411,516
Jun 12, 8 AM $0.0164
-0.04%
$95.79 million $411,912
Jun 12, 7 AM $0.0164
-0.08%
$95.76 million $385,704
Jun 12, 6 AM $0.0164
+0.03%
$95.73 million $365,851
Jun 12, 5 AM $0.0164
-0.06%
$95.71 million $360,481
Jun 12, 4 AM $0.0164
-0.11%
$95.76 million $347,224
Jun 12, 3 AM $0.0164
+0.01%
$95.83 million $361,637
Jun 12, 2 AM $0.0164
+0.05%
$95.87 million $386,161
Jun 12, 1 AM $0.0164
+0.01%
$95.82 million $394,204
Jun 12, 12 AM $0.0164
-0.04%
$95.89 million $412,119
Jun 11, 11 PM $0.0164
+0.01%
$95.99 million $425,708
Jun 11, 10 PM $0.0164
-0.08%
$95.93 million $445,666
Jun 11, 9 PM $0.0164
+0.04%
$95.98 million $465,673
Jun 11, 8 PM $0.0165
+0.05%
$96 million $465,365
Jun 11, 7 PM $0.0164
+0.00%
$95.98 million $460,648
Jun 11, 6 PM $0.0165
+0.01%
$96.06 million $453,376
Jun 11, 5 PM $0.0165
-0.05%
$96.06 million $467,850
Jun 11, 4 PM $0.0165
+0.03%
$96.11 million $465,647
Jun 11, 3 PM $0.0164
+0.00%
$95.98 million $465,438
Jun 11, 2 PM $0.0165
-0.01%
$96.04 million $451,368
Jun 11, 1 PM $0.0165
-0.10%
$96.04 million $445,966
Jun 11, 12 PM $0.0165
-0.07%
$96.02 million $443,493
Jun 11, 11 AM $0.0165
+0.03%
$96.11 million $429,810
Jun 11, 10 AM $0.0165
+0.00%
$96.07 million $411,727
Jun 11, 9 AM $0.0165
-0.10%
$96.03 million $411,637
Jun 11, 8 AM $0.0165
-0.01%
$96.07 million $419,797
Jun 11, 7 AM $0.0165
-0.01%
$96.08 million $410,173
Jun 11, 6 AM $0.0165
+0.00%
$96.08 million $410,206
Jun 11, 5 AM $0.0165
+0.01%
$96.09 million $398,161
Jun 11, 4 AM $0.0165
+0.01%
$96 million $403,487
Jun 11, 3 AM $0.0165
+0.17%
$96.05 million $394,315
Jun 11, 2 AM $0.0164
+0.03%
$95.99 million $377,366
Jun 11, 1 AM $0.0165
+0.07%
$96.01 million $355,351
Jun 11, 12 AM $0.0164
+0.03%
$95.95 million $336,804
Jun 10, 11 PM $0.0164
+0.03%
$95.96 million $320,769
Jun 10, 10 PM $0.0164
+0.06%
$95.89 million $304,364
Jun 10, 9 PM $0.0164
+0.00%
$95.68 million $276,399
Jun 10, 8 PM $0.0164
-0.08%
$95.68 million $275,977
Jun 10, 7 PM $0.0164
-0.01%
$95.63 million $276,550
Jun 10, 6 PM $0.0164
+0.04%
$95.64 million $280,117
Jun 10, 5 PM $0.0164
+0.07%
$95.76 million $272,626
Jun 10, 4 PM $0.0164
+0.10%
$95.8 million $254,854
Jun 10, 3 PM $0.0164
+0.06%
$95.71 million $255,057
Jun 10, 2 PM $0.0164
+0.09%
$95.68 million $254,509
Jun 10, 1 PM $0.0164
+0.10%
$95.66 million $253,207
Jun 10, 12 PM $0.0164
+0.09%
$95.64 million $253,555
Jun 10, 11 AM $0.0164
+0.05%
$95.58 million $262,711
Jun 10, 10 AM $0.0164
+0.10%
$95.61 million $257,872