Element Historical Data

ELMT Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0161
+0.06%
$ 94.21 million $ 230,742
May 7, 9 AM $ 0.0161
+0.01%
$ 94.12 million $ 233,649
May 7, 8 AM $ 0.0161
-0.03%
$ 94.07 million $ 233,549
May 7, 7 AM $ 0.0161
+0.13%
$ 94.08 million $ 236,959
May 7, 6 AM $ 0.0161
+0.03%
$ 93.98 million $ 241,676
May 7, 5 AM $ 0.0161
+0.07%
$ 93.84 million $ 239,394
May 7, 4 AM $ 0.016
+0.13%
$ 93.63 million $ 238,950
May 7, 3 AM $ 0.016
+0.10%
$ 93.65 million $ 238,762
May 7, 2 AM $ 0.016
-0.03%
$ 93.57 million $ 238,782
May 7, 1 AM $ 0.016
-0.03%
$ 93.47 million $ 239,607
May 7, 12 AM $ 0.016
+0.04%
$ 93.53 million $ 231,502
May 6, 11 PM $ 0.016
+0.05%
$ 93.5 million $ 229,935
May 6, 10 PM $ 0.016
+0.09%
$ 93.5 million $ 229,829
May 6, 9 PM $ 0.016
-0.01%
$ 93.4 million $ 244,535
May 6, 8 PM $ 0.016
-0.07%
$ 93.45 million $ 251,475
May 6, 7 PM $ 0.016
+0.04%
$ 93.47 million $ 253,630
May 6, 6 PM $ 0.016
-0.05%
$ 93.43 million $ 248,703
May 6, 5 PM $ 0.016
-0.02%
$ 93.46 million $ 248,949
May 6, 4 PM $ 0.016
-0.01%
$ 93.53 million $ 245,433
May 6, 3 PM $ 0.016
+0.11%
$ 93.54 million $ 242,879
May 6, 2 PM $ 0.016
+0.01%
$ 93.51 million $ 241,857
May 6, 1 PM $ 0.016
-0.04%
$ 93.56 million $ 244,188
May 6, 12 PM $ 0.016
-0.07%
$ 93.53 million $ 244,440
May 6, 11 AM $ 0.016
-0.07%
$ 93.59 million $ 246,338
May 6, 10 AM $ 0.0161
+0.01%
$ 93.67 million $ 246,475
May 6, 9 AM $ 0.0161
-0.04%
$ 93.69 million $ 254,072
May 6, 8 AM $ 0.0161
-0.02%
$ 93.78 million $ 253,240
May 6, 7 AM $ 0.0161
-0.07%
$ 93.82 million $ 253,449
May 6, 6 AM $ 0.0161
-0.06%
$ 93.78 million $ 255,981
May 6, 5 AM $ 0.0161
-0.08%
$ 93.88 million $ 256,497
May 6, 4 AM $ 0.0161
+0.00%
$ 93.97 million $ 262,862
May 6, 3 AM $ 0.0161
-0.05%
$ 93.97 million $ 261,319
May 6, 2 AM $ 0.0161
-0.02%
$ 93.91 million $ 261,438
May 6, 1 AM $ 0.0161
+0.02%
$ 93.97 million $ 261,179
May 6, 12 AM $ 0.0161
-0.03%
$ 93.97 million $ 260,355
May 5, 11 PM $ 0.0161
+0.00%
$ 93.93 million $ 259,367
May 5, 10 PM $ 0.0161
-0.04%
$ 93.95 million $ 253,629
May 5, 9 PM $ 0.0161
-0.03%
$ 94.11 million $ 227,553
May 5, 8 PM $ 0.0161
-0.04%
$ 93.98 million $ 227,890
May 5, 7 PM $ 0.0161
-0.05%
$ 94.09 million $ 221,267
May 5, 6 PM $ 0.0161
+0.03%
$ 94.09 million $ 215,458
May 5, 5 PM $ 0.0161
+0.01%
$ 93.96 million $ 212,779
May 5, 4 PM $ 0.0161
+0.00%
$ 94.18 million $ 210,127
May 5, 3 PM $ 0.0161
-0.01%
$ 94.15 million $ 203,812
May 5, 2 PM $ 0.0161
+0.17%
$ 94.16 million $ 203,774
May 5, 1 PM $ 0.0161
-0.14%
$ 94.08 million $ 195,739
May 5, 12 PM $ 0.0162
-0.04%
$ 94.31 million $ 196,167
May 5, 11 AM $ 0.0161
+0.04%
$ 94.17 million $ 193,235
May 5, 10 AM $ 0.0161
+0.02%
$ 94.13 million $ 186,676
May 5, 9 AM $ 0.0161
+0.01%
$ 94.15 million $ 180,683