Element Historical Data

ELMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.0164
+0.10%
$95.61 million $257,872
Jun 10, 9 AM $0.0164
+0.06%
$95.52 million $259,751
Jun 10, 8 AM $0.0164
+0.05%
$95.48 million $252,995
Jun 10, 7 AM $0.0164
+0.01%
$95.44 million $253,228
Jun 10, 6 AM $0.0163
+0.00%
$95.35 million $247,585
Jun 10, 5 AM $0.0163
+0.05%
$95.32 million $245,668
Jun 10, 4 AM $0.0163
-0.07%
$95.26 million $226,207
Jun 10, 3 AM $0.0163
+0.07%
$95.22 million $226,307
Jun 10, 2 AM $0.0163
+0.03%
$95.25 million $216,835
Jun 10, 1 AM $0.0163
+0.05%
$95.24 million $229,598
Jun 10, 12 AM $0.0163
+0.04%
$95.21 million $221,528
Jun 9, 11 PM $0.0163
-0.06%
$95.14 million $222,317
Jun 9, 10 PM $0.0163
+0.07%
$95.02 million $223,317
Jun 9, 9 PM $0.0163
+0.02%
$94.97 million $235,051
Jun 9, 8 PM $0.0162
+0.05%
$94.77 million $246,613
Jun 9, 7 PM $0.0162
+0.15%
$94.71 million $243,991
Jun 9, 6 PM $0.0162
-0.11%
$94.51 million $233,110
Jun 9, 5 PM $0.0162
+0.19%
$94.56 million $233,232
Jun 9, 4 PM $0.0162
-0.09%
$94.32 million $222,958
Jun 9, 3 PM $0.0162
+0.06%
$94.35 million $222,468
Jun 9, 2 PM $0.0162
-0.06%
$94.32 million $220,663
Jun 9, 1 PM $0.0162
-0.13%
$94.34 million $218,623
Jun 9, 12 PM $0.0162
-0.04%
$94.28 million $216,079
Jun 9, 11 AM $0.0162
+0.19%
$94.32 million $207,889
Jun 9, 10 AM $0.0161
-0.17%
$94.2 million $201,677
Jun 9, 9 AM $0.0162
+0.14%
$94.31 million $197,738
Jun 9, 8 AM $0.0161
-0.15%
$94.15 million $206,154
Jun 9, 7 AM $0.0161
+0.07%
$94.18 million $205,742
Jun 9, 6 AM $0.0155
+0.00%
$90.55 million $205,696
Jun 9, 4 AM $0.0161
+0.00%
$94.12 million $204,516
Jun 9, 3 AM $0.0161
-0.13%
$94.14 million $204,553
Jun 9, 2 AM $0.0161
+0.03%
$94.23 million $203,627
Jun 9, 1 AM $0.0162
-0.23%
$94.26 million $181,979
Jun 9, 12 AM $0.0161
-0.29%
$94.12 million $172,063
Jun 8, 11 PM $0.0162
-0.19%
$94.26 million $171,915
Jun 8, 10 PM $0.0162
-0.03%
$94.43 million $153,563
Jun 8, 9 PM $0.0162
+0.01%
$94.44 million $144,965
Jun 8, 8 PM $0.0162
-0.02%
$94.45 million $138,862
Jun 8, 7 PM $0.0162
+0.00%
$94.45 million $132,648
Jun 8, 6 PM $0.0162
-0.06%
$94.39 million $132,615
Jun 8, 5 PM $0.0162
-0.05%
$94.43 million $135,210
Jun 8, 4 PM $0.0162
-0.02%
$94.44 million $139,524
Jun 8, 3 PM $0.0162
+0.01%
$94.48 million $145,493
Jun 8, 2 PM $0.0162
-0.01%
$94.5 million $146,552
Jun 8, 1 PM $0.0162
+0.07%
$94.44 million $146,725
Jun 8, 12 PM $0.0162
-0.01%
$94.48 million $140,227
Jun 8, 11 AM $0.0162
+0.01%
$94.49 million $137,775
Jun 8, 10 AM $0.0162
-0.05%
$94.47 million $144,637
Jun 8, 9 AM $0.0162
-0.09%
$94.53 million $148,600
Jun 8, 8 AM $0.0162
-0.05%
$94.57 million $140,953