Element Historical Data

ELMT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000262
-0.06%
$ 1.53 million $ 731
Feb 27, 12 AM $ 0.000268
+3.59%
$ 1.56 million $ 670
Feb 26, 11 PM $ 0.000259
-0.29%
$ 1.51 million $ 652
Feb 26, 10 PM $ 0.000259
-5.80%
$ 1.51 million $ 637
Feb 26, 9 PM $ 0.000265
+1.88%
$ 1.55 million $ 708
Feb 26, 8 PM $ 0.000264
+1.59%
$ 1.54 million $ 728
Feb 26, 7 PM $ 0.000253
-1.01%
$ 1.48 million $ 697
Feb 26, 6 PM $ 0.000255
+0.24%
$ 1.49 million $ 666
Feb 26, 5 PM $ 0.000254
-1.21%
$ 1.48 million $ 663
Feb 26, 4 PM $ 0.000254
-0.79%
$ 1.48 million $ 669
Feb 26, 3 PM $ 0.000261
+0.83%
$ 1.52 million $ 658
Feb 26, 2 PM $ 0.000256
+4.34%
$ 1.49 million $ 685
Feb 26, 1 PM $ 0.000249
-2.24%
$ 1.45 million $ 650
Feb 26, 12 PM $ 0.000254
-1.04%
$ 1.48 million $ 836
Feb 26, 11 AM $ 0.000257
+0.14%
$ 1.5 million $ 843
Feb 26, 10 AM $ 0.000257
+0.21%
$ 1.5 million $ 843
Feb 26, 9 AM $ 0.000256
-0.16%
$ 1.5 million $ 842
Feb 26, 8 AM $ 0.00026
-0.52%
$ 1.52 million $ 861
Feb 26, 7 AM $ 0.000262
-2.31%
$ 1.53 million $ 870
Feb 26, 6 AM $ 0.000276
-0.85%
$ 1.61 million $ 634
Feb 26, 5 AM $ 0.000275
+2.77%
$ 1.6 million $ 647
Feb 26, 4 AM $ 0.000268
-0.25%
$ 1.56 million $ 421
Feb 26, 3 AM $ 0.000268
+0.24%
$ 1.57 million $ 422
Feb 26, 2 AM $ 0.000267
+0.44%
$ 1.56 million $ 441
Feb 26, 1 AM $ 0.000265
-1.47%
$ 1.54 million $ 446
Feb 26, 12 AM $ 0.000268
-0.50%
$ 1.56 million $ 474
Feb 25, 11 PM $ 0.000264
-2.13%
$ 1.54 million $ 502
Feb 25, 10 PM $ 0.00027
-3.54%
$ 1.58 million $ 493
Feb 25, 9 PM $ 0.000279
-5.21%
$ 1.63 million $ 519
Feb 25, 8 PM $ 0.000271
+0.88%
$ 1.58 million $ 588
Feb 25, 7 PM $ 0.000272
+2.59%
$ 1.59 million $ 410
Feb 25, 6 PM $ 0.000263
-0.10%
$ 1.53 million $ 397
Feb 25, 5 PM $ 0.000263
+0.54%
$ 1.53 million $ 499
Feb 25, 4 PM $ 0.000261
+0.60%
$ 1.52 million $ 633
Feb 25, 3 PM $ 0.000254
-2.13%
$ 1.48 million $ 696
Feb 25, 2 PM $ 0.00026
+0.48%
$ 1.52 million $ 696
Feb 25, 1 PM $ 0.000259
+1.27%
$ 1.51 million $ 680
Feb 25, 12 PM $ 0.000254
+2.57%
$ 1.48 million $ 673
Feb 25, 11 AM $ 0.000247
-0.08%
$ 1.44 million $ 651
Feb 25, 10 AM $ 0.000248
-0.68%
$ 1.45 million $ 659
Feb 25, 9 AM $ 0.00025
-0.15%
$ 1.46 million $ 664
Feb 25, 8 AM $ 0.000249
+0.06%
$ 1.45 million $ 666
Feb 25, 7 AM $ 0.000249
-0.85%
$ 1.45 million $ 656
Feb 25, 6 AM $ 0.000253
-0.08%
$ 1.48 million $ 687
Feb 25, 5 AM $ 0.000254
-1.46%
$ 1.48 million $ 696
Feb 25, 4 AM $ 0.00026
-0.10%
$ 1.52 million $ 820
Feb 25, 3 AM $ 0.000259
+2.02%
$ 1.51 million $ 826
Feb 25, 2 AM $ 0.000255
+0.32%
$ 1.49 million $ 846
Feb 25, 1 AM $ 0.000253
+1.79%
$ 1.48 million $ 826
Feb 25, 12 AM $ 0.000249
+1.14%
$ 1.45 million $ 1,201