Element Historical Data

ELMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.0162
-0.05%
$94.57 million $140,953
Jun 8, 7 AM $0.0162
+0.03%
$94.62 million $148,782
Jun 8, 6 AM $0.0162
-0.08%
$94.6 million $149,252
Jun 8, 5 AM $0.0162
-0.06%
$94.7 million $157,673
Jun 8, 4 AM $0.0162
-0.06%
$94.74 million $165,806
Jun 8, 3 AM $0.0162
-0.06%
$94.82 million $168,529
Jun 8, 2 AM $0.0163
+0.00%
$94.88 million $174,468
Jun 8, 1 AM $0.0163
-0.01%
$94.86 million $185,483
Jun 8, 12 AM $0.0163
-0.02%
$94.89 million $185,475
Jun 7, 11 PM $0.0163
-0.01%
$94.87 million $196,126
Jun 7, 10 PM $0.0163
+0.05%
$94.95 million $203,894
Jun 7, 9 PM $0.0163
+0.02%
$94.93 million $204,904
Jun 7, 8 PM $0.0163
-0.06%
$94.88 million $208,615
Jun 7, 7 PM $0.0162
-0.09%
$94.81 million $209,860
Jun 7, 6 PM $0.0163
+0.03%
$94.88 million $209,785
Jun 7, 5 PM $0.0163
-0.02%
$94.9 million $202,688
Jun 7, 4 PM $0.0163
+0.14%
$94.9 million $200,780
Jun 7, 3 PM $0.0163
-0.02%
$94.91 million $198,145
Jun 7, 2 PM $0.0163
+0.04%
$94.83 million $209,070
Jun 7, 1 PM $0.0163
-0.02%
$94.86 million $208,785
Jun 7, 12 PM $0.0163
-0.01%
$94.86 million $215,522
Jun 7, 11 AM $0.0163
+0.03%
$94.88 million $222,408
Jun 7, 10 AM $0.0163
-0.08%
$94.84 million $230,749
Jun 7, 9 AM $0.0163
+0.01%
$94.85 million $245,243
Jun 7, 8 AM $0.0163
+0.03%
$94.87 million $245,032
Jun 7, 7 AM $0.0163
-0.06%
$94.83 million $250,444
Jun 7, 6 AM $0.0162
-0.15%
$94.74 million $261,626
Jun 7, 5 AM $0.0163
-0.04%
$94.88 million $263,204
Jun 7, 4 AM $0.0162
-0.19%
$94.68 million $268,272
Jun 7, 3 AM $0.0162
+0.07%
$94.81 million $270,593
Jun 7, 2 AM $0.0162
-0.04%
$94.82 million $270,256
Jun 7, 1 AM $0.0163
+0.13%
$94.87 million $266,151
Jun 7, 12 AM $0.0162
+0.00%
$94.66 million $261,724
Jun 6, 11 PM $0.0162
+0.04%
$94.68 million $253,190
Jun 6, 10 PM $0.0162
-0.03%
$94.62 million $245,083
Jun 6, 9 PM $0.0162
+0.02%
$94.65 million $234,983
Jun 6, 8 PM $0.0162
+0.05%
$94.69 million $234,962
Jun 6, 7 PM $0.0162
+0.08%
$94.61 million $231,676
Jun 6, 6 PM $0.0162
+0.02%
$94.55 million $230,414
Jun 6, 5 PM $0.0162
+0.05%
$94.51 million $231,582
Jun 6, 4 PM $0.0162
-0.01%
$94.4 million $227,932
Jun 6, 3 PM $0.0162
-0.04%
$94.48 million $227,801
Jun 6, 2 PM $0.0162
+0.00%
$94.47 million $220,749
Jun 6, 1 PM $0.0162
-0.05%
$94.55 million $215,470
Jun 6, 12 PM $0.0162
+0.09%
$94.38 million $209,664
Jun 6, 11 AM $0.0162
-0.08%
$94.34 million $202,950
Jun 6, 10 AM $0.0162
-0.14%
$94.36 million $181,605
Jun 6, 9 AM $0.0162
-0.03%
$94.36 million $181,781
Jun 6, 8 AM $0.0161
+0.14%
$94.22 million $171,676
Jun 6, 7 AM $0.0162
+0.29%
$94.32 million $159,969