Element Historical Data

ELMT Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0161
+0.02%
$ 94.13 million $ 186,676
May 5, 9 AM $ 0.0161
+0.01%
$ 94.15 million $ 180,683
May 5, 8 AM $ 0.0161
+0.02%
$ 94.05 million $ 180,712
May 5, 7 AM $ 0.0161
+0.11%
$ 94.03 million $ 173,302
May 5, 6 AM $ 0.0161
+0.05%
$ 94.1 million $ 173,105
May 5, 5 AM $ 0.0161
+0.01%
$ 93.93 million $ 172,204
May 5, 4 AM $ 0.0161
+0.04%
$ 93.98 million $ 166,718
May 5, 3 AM $ 0.0161
+0.04%
$ 94.02 million $ 165,471
May 5, 2 AM $ 0.0161
-0.01%
$ 93.84 million $ 164,487
May 5, 1 AM $ 0.0161
-0.02%
$ 93.93 million $ 162,007
May 5, 12 AM $ 0.0161
-0.06%
$ 93.91 million $ 162,175
May 4, 11 PM $ 0.0161
-0.02%
$ 93.89 million $ 156,265
May 4, 10 PM $ 0.0161
+0.04%
$ 93.93 million $ 155,635
May 4, 9 PM $ 0.0161
+0.02%
$ 93.94 million $ 155,811
May 4, 8 PM $ 0.0161
+0.03%
$ 93.97 million $ 156,695
May 4, 7 PM $ 0.0161
-0.12%
$ 93.87 million $ 156,743
May 4, 6 PM $ 0.0161
-0.04%
$ 93.92 million $ 159,987
May 4, 5 PM $ 0.0161
+0.05%
$ 93.94 million $ 158,879
May 4, 4 PM $ 0.0161
+0.02%
$ 93.86 million $ 159,091
May 4, 3 PM $ 0.0161
-0.01%
$ 93.97 million $ 158,641
May 4, 2 PM $ 0.0161
+0.00%
$ 93.91 million $ 158,892
May 4, 1 PM $ 0.0161
+0.00%
$ 93.91 million $ 156,827
May 4, 12 PM $ 0.0161
+0.04%
$ 93.94 million $ 156,011
May 4, 11 AM $ 0.0161
-0.03%
$ 93.9 million $ 155,140
May 4, 10 AM $ 0.0161
-0.03%
$ 94.03 million $ 157,083
May 4, 9 AM $ 0.0161
+0.00%
$ 93.96 million $ 156,408
May 4, 8 AM $ 0.0161
-0.01%
$ 93.96 million $ 154,019
May 4, 7 AM $ 0.0161
-0.01%
$ 94.08 million $ 153,123
May 4, 6 AM $ 0.0161
-0.07%
$ 94 million $ 152,259
May 4, 5 AM $ 0.0161
-0.05%
$ 93.99 million $ 152,265
May 4, 4 AM $ 0.0161
+0.02%
$ 94.03 million $ 152,222
May 4, 3 AM $ 0.0161
-0.01%
$ 94.03 million $ 148,592
May 4, 2 AM $ 0.0161
+0.01%
$ 94.05 million $ 148,646
May 4, 1 AM $ 0.0161
-0.01%
$ 93.89 million $ 139,811
May 4, 12 AM $ 0.0161
-0.02%
$ 93.98 million $ 139,591
May 3, 11 PM $ 0.0161
+0.05%
$ 94.03 million $ 136,064
May 3, 10 PM $ 0.0161
-0.04%
$ 93.87 million $ 129,972
May 3, 9 PM $ 0.0161
+0.00%
$ 93.89 million $ 123,683
May 3, 8 PM $ 0.0161
+0.04%
$ 93.88 million $ 117,564
May 3, 7 PM $ 0.0161
+0.05%
$ 93.89 million $ 117,510
May 3, 6 PM $ 0.0161
+0.01%
$ 93.83 million $ 111,019
May 3, 5 PM $ 0.0161
+0.04%
$ 93.75 million $ 107,806
May 3, 4 PM $ 0.016
+0.03%
$ 93.66 million $ 101,079
May 3, 3 PM $ 0.0161
+0.02%
$ 93.71 million $ 93,089
May 3, 2 PM $ 0.016
+0.02%
$ 93.63 million $ 93,156
May 3, 1 PM $ 0.016
+0.03%
$ 93.51 million $ 88,617
May 3, 12 PM $ 0.016
+0.05%
$ 93.6 million $ 85,177
May 3, 11 AM $ 0.016
+0.01%
$ 93.51 million $ 79,679
May 3, 10 AM $ 0.016
-0.04%
$ 93.5 million $ 68,701
May 3, 9 AM $ 0.016
-0.05%
$ 93.64 million $ 68,725