Element Historical Data

ELMT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.000249
+1.14%
$ 1.45 million $ 1,201
Feb 24, 11 PM $ 0.000246
-0.35%
$ 1.43 million $ 1,201
Feb 24, 10 PM $ 0.000249
-1.44%
$ 1.46 million $ 1,203
Feb 24, 9 PM $ 0.000253
+1.95%
$ 1.48 million $ 1,200
Feb 24, 8 PM $ 0.000248
+1.12%
$ 1.45 million $ 1,168
Feb 24, 7 PM $ 0.000245
+3.24%
$ 1.43 million $ 1,203
Feb 24, 6 PM $ 0.000238
-7.39%
$ 1.39 million $ 1,086
Feb 24, 5 PM $ 0.000253
+2.78%
$ 1.48 million $ 956
Feb 24, 4 PM $ 0.000247
+3.08%
$ 1.44 million $ 842
Feb 24, 3 PM $ 0.000239
-1.08%
$ 1.4 million $ 688
Feb 24, 2 PM $ 0.000242
+0.07%
$ 1.41 million $ 547
Feb 24, 1 PM $ 0.000242
+0.00%
$ 1.41 million $ 546
Feb 24, 12 PM $ 0.000243
-0.02%
$ 1.42 million $ 592
Feb 24, 11 AM $ 0.000243
-1.42%
$ 1.42 million $ 603
Feb 24, 10 AM $ 0.000246
+0.81%
$ 1.43 million $ 612
Feb 24, 9 AM $ 0.000242
+1.82%
$ 1.41 million $ 604
Feb 24, 8 AM $ 0.000238
-1.24%
$ 1.39 million $ 590
Feb 24, 7 AM $ 0.000243
-1.13%
$ 1.42 million $ 597
Feb 24, 6 AM $ 0.000249
+1.06%
$ 1.45 million $ 609
Feb 24, 5 AM $ 0.000246
-0.53%
$ 1.44 million $ 1,107
Feb 24, 4 AM $ 0.000248
+0.30%
$ 1.45 million $ 1,111
Feb 24, 3 AM $ 0.000247
+2.64%
$ 1.44 million $ 1,110
Feb 24, 2 AM $ 0.000242
+0.17%
$ 1.41 million $ 1,116
Feb 24, 1 AM $ 0.000244
-2.09%
$ 1.42 million $ 1,072
Feb 24, 12 AM $ 0.00025
-0.13%
$ 1.46 million $ 1,089
Feb 23, 11 PM $ 0.000251
+1.29%
$ 1.46 million $ 1,051
Feb 23, 10 PM $ 0.000247
-0.68%
$ 1.44 million $ 1,080
Feb 23, 9 PM $ 0.00025
+0.35%
$ 1.46 million $ 995
Feb 23, 8 PM $ 0.00025
-0.52%
$ 1.46 million $ 965
Feb 23, 7 PM $ 0.000252
+3.47%
$ 1.47 million $ 1,015
Feb 23, 6 PM $ 0.000242
+0.94%
$ 1.41 million $ 703
Feb 23, 5 PM $ 0.000242
-1.91%
$ 1.41 million $ 640
Feb 23, 4 PM $ 0.000246
-0.42%
$ 1.44 million $ 636
Feb 23, 3 PM $ 0.000245
-2.18%
$ 1.43 million $ 567
Feb 23, 2 PM $ 0.000253
-0.51%
$ 1.47 million $ 410
Feb 23, 1 PM $ 0.000256
-0.12%
$ 1.49 million $ 378
Feb 23, 12 PM $ 0.000258
+1.29%
$ 1.51 million $ 386
Feb 23, 11 AM $ 0.000256
+0.72%
$ 1.49 million $ 339
Feb 23, 10 AM $ 0.000254
+0.88%
$ 1.48 million $ 332
Feb 23, 9 AM $ 0.000249
+0.10%
$ 1.46 million $ 326
Feb 23, 8 AM $ 0.000249
+0.42%
$ 1.45 million $ 713
Feb 23, 7 AM $ 0.000248
-0.18%
$ 1.45 million $ 711
Feb 23, 6 AM $ 0.000248
-0.60%
$ 1.45 million $ 743
Feb 23, 5 AM $ 0.00025
-0.88%
$ 1.46 million $ 746
Feb 23, 4 AM $ 0.000253
+0.09%
$ 1.48 million $ 911
Feb 23, 3 AM $ 0.000253
+0.53%
$ 1.48 million $ 959
Feb 23, 2 AM $ 0.000251
-1.56%
$ 1.46 million $ 926
Feb 23, 1 AM $ 0.000256
-0.53%
$ 1.5 million $ 887
Feb 23, 12 AM $ 0.00026
+0.53%
$ 1.51 million $ 961
Feb 22, 11 PM $ 0.000258
+3.05%
$ 1.51 million $ 1,007