Element Historical Data

ELMT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $0.0162
+0.29%
$94.32 million $159,969
Jun 6, 6 AM $0.0161
+0.19%
$94.04 million $141,602
Jun 6, 5 AM $0.016
-0.31%
$93.59 million $136,792
Jun 6, 4 AM $0.0161
+0.02%
$93.86 million $119,066
Jun 6, 3 AM $0.0161
+0.05%
$93.79 million $119,019
Jun 6, 2 AM $0.0161
+0.01%
$93.8 million $108,746
Jun 6, 1 AM $0.0161
+0.06%
$93.81 million $105,937
Jun 6, 12 AM $0.0161
+0.17%
$93.73 million $107,192
Jun 5, 11 PM $0.0161
-0.17%
$93.75 million $106,977
Jun 5, 10 PM $0.016
+0.03%
$93.56 million $105,933
Jun 5, 9 PM $0.0159
-0.21%
$93.01 million $100,279
Jun 5, 8 PM $0.016
+0.10%
$93.21 million $96,871
Jun 5, 7 PM $0.0159
-0.23%
$92.9 million $88,757
Jun 5, 6 PM $0.016
+0.07%
$93.15 million $85,682
Jun 5, 5 PM $0.016
-0.23%
$93.14 million $80,653
Jun 5, 4 PM $0.016
-0.39%
$93.25 million $83,329
Jun 5, 3 PM $0.0161
-0.05%
$93.7 million $76,969
Jun 5, 2 PM $0.0161
+0.20%
$93.85 million $69,498
Jun 5, 1 PM $0.0161
+0.10%
$93.73 million $65,706
Jun 5, 12 PM $0.016
-0.20%
$93.39 million $65,664
Jun 5, 11 AM $0.016
+0.08%
$93.47 million $63,979
Jun 5, 10 AM $0.016
+0.04%
$93.42 million $58,707
Jun 5, 9 AM $0.016
-0.14%
$93.47 million $56,047
Jun 5, 8 AM $0.016
-0.25%
$93.54 million $52,476
Jun 5, 7 AM $0.0161
-0.25%
$93.98 million $48,861
Jun 5, 6 AM $0.0161
-0.13%
$94.18 million $50,070
Jun 5, 5 AM $0.0162
+0.10%
$94.39 million $50,111
Jun 5, 4 AM $0.0162
-0.08%
$94.53 million $46,144
Jun 5, 3 AM $0.0161
+0.03%
$94.22 million $49,095
Jun 5, 2 AM $0.0163
-0.12%
$94.95 million $48,796
Jun 5, 1 AM $0.0163
-0.34%
$94.93 million $49,769
Jun 5, 12 AM $0.0162
+0.06%
$94.61 million $49,915
Jun 4, 11 PM $0.0164
+0.08%
$95.68 million $50,456
Jun 4, 10 PM $0.0163
-0.18%
$95.35 million $51,016
Jun 4, 9 PM $0.0164
-0.01%
$95.47 million $54,326
Jun 4, 8 PM $0.0164
-0.01%
$95.54 million $57,773
Jun 4, 7 PM $0.0164
+0.02%
$95.62 million $60,455
Jun 4, 6 PM $0.0164
+0.58%
$95.42 million $68,268
Jun 4, 5 PM $0.0163
-0.11%
$94.93 million $67,746
Jun 4, 4 PM $0.0163
+0.05%
$95.1 million $67,818
Jun 4, 3 PM $0.0163
+0.07%
$94.97 million $71,711
Jun 4, 2 PM $0.0162
+0.14%
$94.82 million $73,732
Jun 4, 1 PM $0.0162
+0.08%
$94.77 million $81,851
Jun 4, 12 PM $0.0161
+0.00%
$94.21 million $81,866
Jun 4, 11 AM $0.0163
-0.10%
$94.97 million $84,359
Jun 4, 10 AM $0.0163
-0.08%
$94.88 million $88,754
Jun 4, 9 AM $0.0162
-0.07%
$94.4 million $89,852
Jun 4, 8 AM $0.0163
-0.08%
$95.37 million $93,613
Jun 4, 7 AM $0.0163
-0.28%
$95.19 million $98,339
Jun 4, 6 AM $0.0162
+0.09%
$94.82 million $99,019