Element Historical Data

ELMT Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.016
-0.05%
$ 93.64 million $ 68,725
May 3, 8 AM $ 0.016
-0.06%
$ 93.6 million $ 65,675
May 3, 7 AM $ 0.0161
-0.01%
$ 93.71 million $ 60,646
May 3, 6 AM $ 0.0161
-0.12%
$ 93.91 million $ 56,610
May 3, 5 AM $ 0.0161
-0.12%
$ 93.84 million $ 53,432
May 3, 4 AM $ 0.0161
-0.03%
$ 94.05 million $ 50,310
May 3, 3 AM $ 0.0162
+0.03%
$ 94.27 million $ 42,660
May 3, 2 AM $ 0.0161
-0.03%
$ 94.23 million $ 42,731
May 3, 1 AM $ 0.0161
-0.02%
$ 94.23 million $ 41,974
May 3, 12 AM $ 0.0161
+0.00%
$ 94.24 million $ 42,373
May 2, 11 PM $ 0.0162
+0.01%
$ 94.27 million $ 41,993
May 2, 10 PM $ 0.0162
-0.01%
$ 94.28 million $ 42,857
May 2, 9 PM $ 0.0162
-0.01%
$ 94.28 million $ 42,259
May 2, 8 PM $ 0.0162
-0.02%
$ 94.26 million $ 39,946
May 2, 7 PM $ 0.0162
+0.00%
$ 94.28 million $ 38,057
May 2, 6 PM $ 0.0162
+0.02%
$ 94.28 million $ 38,057
May 2, 5 PM $ 0.0162
+0.01%
$ 94.29 million $ 36,511
May 2, 4 PM $ 0.0162
-0.01%
$ 94.3 million $ 36,306
May 2, 3 PM $ 0.0162
-0.01%
$ 94.3 million $ 34,422
May 2, 2 PM $ 0.0162
-0.01%
$ 94.3 million $ 32,683
May 2, 1 PM $ 0.0162
-0.03%
$ 94.3 million $ 29,199
May 2, 12 PM $ 0.0162
-0.02%
$ 94.31 million $ 29,206
May 2, 11 AM $ 0.0162
+0.01%
$ 94.31 million $ 29,053
May 2, 10 AM $ 0.0162
+0.02%
$ 94.34 million $ 27,759
May 2, 9 AM $ 0.0162
+0.01%
$ 94.36 million $ 27,071
May 2, 8 AM $ 0.0162
+0.01%
$ 94.36 million $ 26,234
May 2, 7 AM $ 0.0162
-0.01%
$ 94.34 million $ 23,962
May 2, 6 AM $ 0.0162
+0.03%
$ 94.35 million $ 23,961
May 2, 5 AM $ 0.0162
+0.03%
$ 94.37 million $ 22,155
May 2, 4 AM $ 0.0162
-0.02%
$ 94.34 million $ 20,338
May 2, 3 AM $ 0.0162
-0.01%
$ 94.35 million $ 19,748
May 2, 2 AM $ 0.0162
-0.01%
$ 94.33 million $ 19,789
May 2, 1 AM $ 0.0162
+0.00%
$ 94.35 million $ 18,662
May 2, 12 AM $ 0.0162
-0.01%
$ 94.36 million $ 18,531
May 1, 11 PM $ 0.0162
+0.00%
$ 94.36 million $ 18,535
May 1, 10 PM $ 0.0162
-0.01%
$ 94.35 million $ 18,676
May 1, 9 PM $ 0.0162
+0.00%
$ 94.36 million $ 19,245
May 1, 8 PM $ 0.0162
+0.00%
$ 94.37 million $ 19,689
May 1, 7 PM $ 0.0162
-0.01%
$ 94.36 million $ 19,834
May 1, 6 PM $ 0.0162
+0.02%
$ 94.37 million $ 19,249
May 1, 5 PM $ 0.0162
-0.03%
$ 94.4 million $ 18,476
May 1, 4 PM $ 0.0162
-0.03%
$ 94.36 million $ 18,463
May 1, 3 PM $ 0.0162
+0.01%
$ 94.31 million $ 18,456
May 1, 2 PM $ 0.0162
+0.04%
$ 94.38 million $ 18,780
May 1, 1 PM $ 0.0162
+0.00%
$ 94.48 million $ 19,069
May 1, 12 PM $ 0.0162
-0.08%
$ 94.39 million $ 18,991
May 1, 11 AM $ 0.0161
+0.03%
$ 94.24 million $ 18,435
May 1, 10 AM $ 0.0162
+0.03%
$ 94.37 million $ 18,387
May 1, 9 AM $ 0.0162
+0.08%
$ 94.49 million $ 18,426
May 1, 8 AM $ 0.0162
+0.04%
$ 94.72 million $ 17,571