Element Historical Data

ELMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000352
+10.57%
$ 2.05 million $ 681
Jan 9, 2026 $ 0.000311
-28.09%
$ 1.81 million $ 2,756
Jan 8, 2026 $ 0.000435
-10.88%
$ 2.54 million $ 2,052
Jan 7, 2026 $ 0.000484
-5.73%
$ 2.82 million $ 2,034
Jan 6, 2026 $ 0.000511
-3.59%
$ 2.98 million $ 3,412
Jan 5, 2026 $ 0.000531
+3.43%
$ 3.1 million $ 615
Jan 4, 2026 $ 0.000511
+2.54%
$ 2.98 million $ 658
Jan 3, 2026 $ 0.000498
+3.25%
$ 2.91 million $ 2,376
Jan 2, 2026 $ 0.000483
+9.94%
$ 2.82 million $ 934
Jan 1, 2026 $ 0.000438
-3.31%
$ 2.48 million $ 421
Dec 31, 2025 $ 0.000444
+5.43%
$ 2.53 million $ 916
Dec 30, 2025 $ 0.000414
-2.01%
$ 2.38 million $ 3,871
Dec 29, 2025 $ 0.000415
-6.33%
$ 2.39 million $ 580
Dec 28, 2025 $ 0.000441
+7.61%
$ 2.49 million $ 646
Dec 27, 2025 $ 0.0004
-2.84%
$ 2.31 million $ 294
Dec 26, 2025 $ 0.000418
+3.68%
$ 2.33 million $ 644
Dec 25, 2025 $ 0.0004
-2.03%
$ 2.28 million $ 617
Dec 24, 2025 $ 0.000414
-0.35%
$ 2.32 million $ 1,530
Dec 23, 2025 $ 0.000425
-3.27%
$ 2.36 million $ 1,415
Dec 22, 2025 $ 0.000454
+0.26%
$ 2.51 million $ 1,345
Dec 21, 2025 $ 0.00044
+3.10%
$ 2.55 million $ 488
Dec 20, 2025 $ 0.000425
+29.81%
$ 2.41 million $ 904
Dec 19, 2025 $ 0.000326
+7.40%
$ 1.91 million $ 550
Dec 18, 2025 $ 0.000299
-7.27%
$ 1.72 million $ 307
Dec 17, 2025 $ 0.000323
+6.04%
$ 1.8 million $ 775
Dec 16, 2025 $ 0.00031
-27.20%
$ 1.72 million $ 3,202
Dec 15, 2025 $ 0.000502
+35.65%
$ 2.61 million $ 1,825
Dec 14, 2025 $ 0.000394
+1.42%
$ 2.06 million $ 876
Dec 13, 2025 $ 0.000407
-11.80%
$ 2.17 million $ 4,984
Dec 12, 2025 $ 0.000456
-46.45%
$ 2.57 million $ 1,696
Dec 5, 2025 $ 0.000331
-0.77%
$ -- $ 144
Dec 4, 2025 $ 0.000341
-6.63%
$ 1.92 million $ 239
Dec 3, 2025 $ 0.000368
+5.16%
$ 2.08 million $ 51
Dec 2, 2025 $ 0.00035
-2.60%
$ 1.97 million $ 9
Nov 27, 2025 $ 0.000372
-1.93%
$ -- $ 84
Nov 26, 2025 $ 0.000378
+0.23%
$ 2.15 million $ 86
Nov 18, 2025 $ 0.00031
+1.42%
$ 1.75 million $ 447
Nov 17, 2025 $ 0.000305
+0.24%
$ 1.72 million $ 479
Nov 16, 2025 $ 0.000303
-6.52%
$ 1.71 million $ 48
Nov 15, 2025 $ 0.000318
-12.06%
$ 1.82 million $ 340
Nov 14, 2025 $ 0.000364
-1.69%
$ 2.04 million $ 547
Nov 13, 2025 $ 0.000353
+17.76%
$ 2.07 million $ 396
Nov 12, 2025 $ 0.000294
+0.29%
$ 1.67 million $ 980
Nov 11, 2025 $ 0.000292
-22.78%
$ 1.64 million $ 1,118
Nov 10, 2025 $ 0.000374
-6.30%
$ 2.1 million $ 1,098
Nov 9, 2025 $ 0.000359
-6.69%
$ 2.02 million $ 101
Nov 8, 2025 $ 0.000383
+2.46%
$ 2.15 million $ 312
Nov 7, 2025 $ 0.000366
-7.49%
$ 2.06 million $ 1,549
Nov 6, 2025 $ 0.000396
+13.46%
$ 2.23 million $ 4,100
Nov 5, 2025 $ 0.000352
-1.98%
$ 1.98 million $ 4,189