Element Historical Data

ELMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $0.032
+58.98%
$186.88 million $704
Apr 23, 2026 $0.0201
-22.47%
$117.55 million $6,695
Apr 22, 2026 $0.026
+56.15%
$151.61 million $1,108
Apr 21, 2026 $0.0166
+0.05%
$97.14 million $11,615
Apr 20, 2026 $0.0166
-0.01%
$97.06 million $8,011
Apr 19, 2026 $0.0166
+0.04%
$97.08 million $13,120
Apr 18, 2026 $0.0166
+3.84K%
$97.08 million $45,907
Apr 17, 2026 $0.000427
+26.95%
$2.49 million $4,667
Apr 16, 2026 $0.000389
+15.41%
$2.27 million $7,242
Apr 15, 2026 $0.000338
+2.44%
$1.97 million $191
Apr 14, 2026 $0.00033
+3.65%
$1.93 million $2,055
Apr 13, 2026 $0.000319
+2.17%
$1.86 million $0
Apr 12, 2026 $0.000313
+0.00%
$-- $109
Apr 11, 2026 $0.000329
-0.22%
$-- $232
Apr 10, 2026 $0.000315
-3.20%
$1.84 million $1,743
Apr 9, 2026 $63.66M
-0.10%
$-- $5.84 trillion
Apr 8, 2026 $63.61M
+2.19%
$371.22 quadrillion $25.34 trillion
Apr 7, 2026 $62.12M
-1.86%
$362.53 quadrillion $36.68 trillion
Apr 6, 2026 $62.89M
-3.47%
$366.99 quadrillion $81.31 trillion
Apr 5, 2026 $62.13M
+1.48%
$362.56 quadrillion $81.05 trillion
Apr 4, 2026 $57.39M
+1.70%
$334.88 quadrillion $118.52 trillion
Apr 3, 2026 $54.39M
+15.70%
$317.39 quadrillion $152.61 trillion
Apr 2, 2026 $48.31M
-9.12%
$281.89 quadrillion $127.32 trillion
Apr 1, 2026 $52M
+15.66%
$303.43 quadrillion $159.23 trillion
Mar 31, 2026 $43.41M
-1.34%
$253.33 quadrillion $76.06 trillion
Mar 30, 2026 $46.44M
+12.30%
$271 quadrillion $46.81 trillion
Mar 29, 2026 $41.48M
+7.83%
$242.03 quadrillion $33.43 trillion
Mar 28, 2026 $38.47M
+5.41%
$224.46 quadrillion $29.35 trillion
Mar 27, 2026 $36.52M
-5.48%
$213.14 quadrillion $32.43 trillion
Mar 26, 2026 $162.44M
+4.66%
$947.94 quadrillion $208.7 trillion
Mar 25, 2026 $155.59M
+28.53%
$907.97 quadrillion $421.83 trillion
Mar 24, 2026 $119.17M
+10.80%
$695.4 quadrillion $545.51 trillion
Mar 23, 2026 $108.54M
-3.90%
$633.41 quadrillion $225.63 trillion
Mar 22, 2026 $112.48M
+12.56%
$656.38 quadrillion $189.29 trillion
Mar 21, 2026 $99.71M
-7.62%
$581.85 quadrillion $408.58 trillion
Mar 20, 2026 $109.46M
+4.31%
$638.77 quadrillion $271.99 trillion
Mar 19, 2026 $106.67M
+275.10%
$622.45 quadrillion $175.41 trillion
Mar 18, 2026 $25.85M
+85.83%
$150.84 quadrillion $88.08 trillion
Mar 17, 2026 $14.35M
-3.15%
$83.74 quadrillion $93.42 trillion
Mar 16, 2026 $16.03M
+14.11%
$93.52 quadrillion $72.6 trillion
Mar 15, 2026 $14.08M
-5.11%
$82.19 quadrillion $3.62 trillion
Mar 14, 2026 $16.18M
+246.94M%
$86.62 quadrillion $15.23 trillion
Mar 13, 2026 $3.8
+1.35M%
$39.16 billion $6.3 million
Mar 12, 2026 $0.000283
+4.02%
$1.65 million $1,545
Mar 11, 2026 $0.000273
-2.35%
$1.59 million $739
Mar 10, 2026 $0.00028
+2.68%
$1.63 million $1,861
Mar 9, 2026 $0.000273
+3.42%
$1.59 million $1,100
Mar 8, 2026 $0.000265
+0.07%
$1.54 million $2,071
Mar 7, 2026 $0.000264
+2.90%
$1.54 million $1,138
Mar 6, 2026 $0.000257
+0.23%
$1.5 million $317