Element Historical Data

ELMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 PM $0.000128
-0.08%
$1.05 million $4,971
Aug 25, 2 PM $0.000128
+0.09%
$1.05 million $5,078
Aug 25, 1 PM $0.000128
-0.63%
$1.05 million $6,653
Aug 25, 12 PM $0.000129
+0.60%
$1.05 million $6,829
Aug 25, 11 AM $0.000128
-0.06%
$1.05 million $6,527
Aug 25, 10 AM $0.000128
-0.38%
$1.05 million $6,508
Aug 25, 9 AM $0.000129
-0.51%
$1.05 million $6,393
Aug 25, 8 AM $0.000129
-0.80%
$1.06 million $6,535
Aug 25, 7 AM $0.00013
+0.48%
$1.07 million $6,838
Aug 25, 6 AM $0.000129
+1.62%
$1.06 million $6,772
Aug 25, 5 AM $0.000127
+0.36%
$1.04 million $6,818
Aug 25, 4 AM $0.000127
+0.40%
$1.04 million $6,971
Aug 25, 3 AM $0.000127
+0.28%
$1.04 million $7,255
Aug 25, 2 AM $0.000126
-0.04%
$1.03 million $7,313
Aug 25, 1 AM $0.000126
+0.22%
$1.03 million $9,265
Aug 25, 12 AM $0.000126
+1.21%
$1.03 million $9,568
Aug 24, 11 PM $0.000124
+4.54%
$1.02 million $8,949
Aug 24, 10 PM $0.000118
+3.37%
$970,231 $9,498
Aug 24, 9 PM $0.000115
-0.15%
$938,355 $9,954
Aug 24, 8 PM $0.000116
+0.00%
$-- $11,438
Aug 24, 6 PM $0.000112
+0.67%
$918,827 $11,680
Aug 24, 4 PM $0.000109
-6.40%
$891,070 $12,240
Aug 24, 3 PM $0.000115
+0.34%
$945,367 $12,309
Aug 24, 2 PM $0.000118
+0.57%
$967,494 $14,414
Aug 24, 1 PM $0.000117
-3.37%
$962,201 $14,729
Aug 24, 12 PM $0.000121
+0.08%
$992,535 $15,389
Aug 24, 11 AM $0.000121
-0.19%
$991,880 $15,367
Aug 24, 10 AM $0.000121
+0.49%
$993,783 $15,625
Aug 24, 9 AM $0.000121
-0.11%
$989,656 $10,803
Aug 24, 8 AM $0.000121
-0.51%
$990,546 $10,789
Aug 24, 7 AM $0.000122
-0.63%
$996,760 $10,839
Aug 24, 6 AM $0.000123
-0.05%
$1 million $10,829
Aug 24, 5 AM $0.000123
+0.33%
$1 million $17,468
Aug 24, 4 AM $0.000122
-2.07%
$1 million $17,638
Aug 24, 3 AM $0.000125
-2.40%
$1.02 million $18,194
Aug 24, 2 AM $0.000128
-4.27%
$1.05 million $18,671
Aug 24, 1 AM $0.000134
+0.96%
$1.1 million $17,661
Aug 24, 12 AM $0.000132
+2.37%
$1.08 million $16,847
Aug 23, 11 PM $0.000129
+3.52%
$1.06 million $18,545
Aug 23, 10 PM $0.000123
+4.34%
$1.01 million $12,928
Aug 23, 9 PM $0.000118
+1.96%
$964,346 $14,272
Aug 23, 8 PM $0.000116
-3.43%
$946,305 $13,509
Aug 23, 7 PM $0.000121
+0.02%
$987,114 $12,680
Aug 23, 6 PM $0.00012
+0.97%
$986,536 $12,973
Aug 23, 5 PM $0.000119
-0.20%
$977,550 $13,203
Aug 23, 4 PM $0.00012
-2.94%
$979,240 $13,806
Aug 23, 3 PM $0.000123
-1.61%
$1.01 million $14,339
Aug 23, 2 PM $0.000125
-1.51%
$1.03 million $14,888
Aug 23, 1 PM $0.000127
-0.11%
$1.04 million $12,136
Aug 23, 12 PM $0.000127
+1.15%
$1.04 million $13,495