Element Historical Data

ELMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.0162
+1.05%
$ 94.63 million $ 580,122
Jun 21, 7 PM $ 0.016
-0.25%
$ 93.38 million $ 570,957
Jun 21, 6 PM $ 0.016
-0.15%
$ 93.59 million $ 563,815
Jun 21, 5 PM $ 0.0161
+0.05%
$ 93.76 million $ 530,731
Jun 21, 4 PM $ 0.0161
-0.12%
$ 93.71 million $ 530,353
Jun 21, 3 PM $ 0.0161
-0.07%
$ 93.8 million $ 515,076
Jun 21, 2 PM $ 0.0161
-0.18%
$ 93.88 million $ 515,574
Jun 21, 1 PM $ 0.0161
+0.05%
$ 94.07 million $ 524,037
Jun 21, 12 PM $ 0.0161
-0.22%
$ 94.02 million $ 522,158
Jun 21, 11 AM $ 0.0161
-0.21%
$ 94.24 million $ 522,318
Jun 21, 10 AM $ 0.0162
-0.04%
$ 94.4 million $ 526,941
Jun 21, 9 AM $ 0.0162
-0.15%
$ 94.43 million $ 536,091
Jun 21, 8 AM $ 0.0162
-0.58%
$ 94.57 million $ 529,478
Jun 21, 7 AM $ 0.0163
-0.87%
$ 95.12 million $ 529,868
Jun 21, 6 AM $ 0.0164
+0.48%
$ 95.63 million $ 540,487
Jun 21, 5 AM $ 0.0163
+0.77%
$ 95.27 million $ 554,980
Jun 21, 4 AM $ 0.0162
+0.61%
$ 94.76 million $ 551,380
Jun 21, 3 AM $ 0.0161
+0.29%
$ 94.19 million $ 570,363
Jun 21, 2 AM $ 0.0161
+0.05%
$ 93.95 million $ 575,119
Jun 21, 1 AM $ 0.0161
+0.07%
$ 94.12 million $ 582,330
Jun 21, 12 AM $ 0.0161
+0.04%
$ 94.22 million $ 589,334
Jun 20, 11 PM $ 0.0161
-0.24%
$ 93.83 million $ 571,994
Jun 20, 10 PM $ 0.0162
+0.22%
$ 94.26 million $ 588,335
Jun 20, 9 PM $ 0.0161
-0.44%
$ 94.06 million $ 589,805
Jun 20, 8 PM $ 0.0162
+0.08%
$ 94.42 million $ 557,198
Jun 20, 7 PM $ 0.0162
+0.57%
$ 94.37 million $ 599,870
Jun 20, 6 PM $ 0.0161
+0.06%
$ 93.83 million $ 605,536
Jun 20, 5 PM $ 0.0161
+0.07%
$ 93.78 million $ 622,932
Jun 20, 4 PM $ 0.016
+0.18%
$ 93.66 million $ 622,586
Jun 20, 3 PM $ 0.0161
+0.16%
$ 93.67 million $ 660,808
Jun 20, 2 PM $ 0.016
-0.10%
$ 93.48 million $ 660,744
Jun 20, 1 PM $ 0.0161
-0.15%
$ 93.76 million $ 666,896
Jun 20, 12 PM $ 0.0161
+0.11%
$ 93.8 million $ 654,812
Jun 20, 11 AM $ 0.0161
-0.01%
$ 93.69 million $ 650,289
Jun 20, 10 AM $ 0.016
-0.26%
$ 93.47 million $ 649,141
Jun 20, 9 AM $ 0.0161
+0.00%
$ 94 million $ 609,440
Jun 20, 8 AM $ 0.016
-0.62%
$ 93.4 million $ 656,018
Jun 20, 7 AM $ 0.0161
-0.10%
$ 93.69 million $ 663,931
Jun 20, 6 AM $ 0.0161
-0.01%
$ 93.94 million $ 663,515
Jun 20, 5 AM $ 0.0161
+0.10%
$ 93.74 million $ 643,338
Jun 20, 4 AM $ 0.0161
+0.39%
$ 93.8 million $ 628,314
Jun 20, 3 AM $ 0.016
-0.16%
$ 93.49 million $ 602,104
Jun 20, 2 AM $ 0.0161
-0.02%
$ 93.9 million $ 579,963
Jun 20, 1 AM $ 0.0161
+0.02%
$ 93.9 million $ 581,098
Jun 20, 12 AM $ 0.0161
+1.27%
$ 94.23 million $ 535,806
Jun 19, 11 PM $ 0.016
+0.31%
$ 93.29 million $ 588,997
Jun 19, 10 PM $ 0.0159
+0.26%
$ 92.75 million $ 545,370
Jun 19, 9 PM $ 0.0159
+0.16%
$ 92.52 million $ 560,819
Jun 19, 8 PM $ 0.0158
-0.02%
$ 92.38 million $ 560,133
Jun 19, 7 PM $ 0.0158
-0.18%
$ 92.39 million $ 530,472