Element Historical Data

ELMT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000343
-17.83%
$ 1.93 million $ 299
Oct 20, 2025 $ 0.000367
+6.63%
$ 2.05 million $ 115
Oct 19, 2025 $ 0.000331
-1.37%
$ 1.86 million $ 1,646
Oct 18, 2025 $ 0.000339
+12.00%
$ 1.88 million $ 50
Oct 17, 2025 $ 0.000323
-10.87%
$ 1.74 million $ 1,347
Oct 16, 2025 $ 0.000363
+4.83%
$ 2.03 million $ 194
Oct 15, 2025 $ 0.000345
-1.85%
$ 1.93 million $ 116
Oct 14, 2025 $ 0.000352
-12.94%
$ 1.98 million $ 2,840
Oct 13, 2025 $ 0.000404
-0.82%
$ 2.26 million $ 36
Oct 12, 2025 $ 0.000405
+3.75%
$ 2.27 million $ 378
Oct 11, 2025 $ 0.00039
-6.91%
$ 2.17 million $ 117
Oct 4, 2025 $ 0.000475
+1.95%
$ -- $ 25
Oct 3, 2025 $ 0.000467
+1.23%
$ 2.6 million $ 63
Oct 2, 2025 $ 0.000461
-0.90%
$ 2.58 million $ 490
Oct 1, 2025 $ 0.000463
-5.11%
$ 2.6 million $ 791
Sep 30, 2025 $ 0.000481
-2.75%
$ 2.72 million $ 1,020
Sep 29, 2025 $ 0.000495
-4.04%
$ 2.76 million $ 4,722
Sep 27, 2025 $ 0.000531
+0.00%
$ 2.97 million $ 1,443
Sep 22, 2025 $ 0.000472
-0.05%
$ -- $ 213
Sep 21, 2025 $ 0.000473
+4.85%
$ 2.64 million $ 1,145
Sep 20, 2025 $ 0.000445
+2.53%
$ 2.51 million $ 1,340
Sep 19, 2025 $ 0.000433
-6.91%
$ 2.42 million $ 1,031
Sep 18, 2025 $ 0.000465
-5.22%
$ 2.59 million $ 642
Sep 17, 2025 $ 0.00049
+4.18%
$ 2.73 million $ 6,660
Sep 16, 2025 $ 0.00047
+1.50%
$ 1.4 million $ 5,886
Sep 15, 2025 $ 0.000459
+13.74%
$ 1.37 million $ 8,094
Sep 14, 2025 $ 0.000402
+2.07%
$ 1.2 million $ 3,053
Sep 13, 2025 $ 0.000393
+0.38%
$ 1.17 million $ 1,559
Sep 12, 2025 $ 0.000392
-1.44%
$ 1.16 million $ 646
Sep 11, 2025 $ 0.000398
+1.19%
$ 1.18 million $ 145
Sep 10, 2025 $ 0.000393
-2.74%
$ 1.17 million $ 317
Sep 9, 2025 $ 0.000406
-4.24%
$ 1.2 million $ 99
Sep 8, 2025 $ 0.00041
-5.19%
$ 1.22 million $ 57
Sep 7, 2025 $ 0.000433
-1.03%
$ 1.28 million $ 237
Sep 6, 2025 $ 0.000442
-5.33%
$ 1.31 million $ 147
Sep 5, 2025 $ 0.000475
+18.07%
$ 1.41 million $ 944
Sep 4, 2025 $ 0.000399
-0.73%
$ 1.19 million $ 596
Sep 3, 2025 $ 0.000403
-0.72%
$ 1.19 million $ 1,887
Sep 2, 2025 $ 0.000403
+2.24%
$ 1.2 million $ 4,156
Sep 1, 2025 $ 0.000392
-4.88%
$ 1.16 million $ 1,244
Aug 31, 2025 $ 0.000392
+1.87%
$ 1.17 million $ 2,508
Aug 30, 2025 $ 0.000393
-1.01%
$ 1.15 million $ 854
Aug 29, 2025 $ 0.000397
-7.18%
$ 1.18 million $ 2,045
Aug 28, 2025 $ 0.000433
-6.10%
$ 1.29 million $ 3,062
Aug 27, 2025 $ 0.000527
+14.96%
$ 1.37 million $ 2,449
Aug 26, 2025 $ 0.000461
-0.77%
$ 1.36 million $ 1,074
Aug 25, 2025 $ 0.000466
-3.18%
$ 1.38 million $ 5,055
Aug 24, 2025 $ 0.000486
+0.82%
$ 1.43 million $ 597
Aug 23, 2025 $ 0.000482
-2.77%
$ 1.43 million $ 5,224
Aug 22, 2025 $ 0.000529
+7.88%
$ 1.47 million $ 4,160