Element Historical Data

ELMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0158
-0.18%
$ 92.39 million $ 530,472
Jun 19, 6 PM $ 0.0159
-0.22%
$ 92.54 million $ 527,910
Jun 19, 5 PM $ 0.0159
+0.00%
$ 92.88 million $ 511,524
Jun 19, 4 PM $ 0.0159
+0.07%
$ 92.86 million $ 499,506
Jun 19, 3 PM $ 0.0159
+0.11%
$ 92.96 million $ 537,274
Jun 19, 2 PM $ 0.0159
+0.07%
$ 93.03 million $ 522,386
Jun 19, 1 PM $ 0.0159
-0.21%
$ 92.91 million $ 511,090
Jun 19, 12 PM $ 0.0159
-0.10%
$ 93.07 million $ 525,213
Jun 19, 11 AM $ 0.016
+0.15%
$ 93.24 million $ 489,753
Jun 19, 10 AM $ 0.016
-0.09%
$ 93.11 million $ 531,096
Jun 19, 9 AM $ 0.016
+0.01%
$ 93.22 million $ 520,846
Jun 19, 8 AM $ 0.016
+0.74%
$ 93.39 million $ 538,575
Jun 19, 7 AM $ 0.0159
+0.28%
$ 92.55 million $ 536,016
Jun 19, 6 AM $ 0.0159
+0.11%
$ 92.72 million $ 476,788
Jun 19, 5 AM $ 0.0158
+0.21%
$ 92.39 million $ 513,789
Jun 19, 4 AM $ 0.0158
+0.09%
$ 92.22 million $ 553,382
Jun 19, 3 AM $ 0.0158
-0.17%
$ 92.14 million $ 586,250
Jun 19, 2 AM $ 0.0158
-0.10%
$ 91.97 million $ 587,185
Jun 19, 1 AM $ 0.0158
-0.20%
$ 92.07 million $ 593,996
Jun 19, 12 AM $ 0.0158
-0.01%
$ 92.22 million $ 592,057
Jun 18, 11 PM $ 0.0158
-0.02%
$ 92.22 million $ 608,390
Jun 18, 10 PM $ 0.0158
+0.13%
$ 92.36 million $ 608,629
Jun 18, 9 PM $ 0.0158
-0.11%
$ 92.18 million $ 608,385
Jun 18, 8 PM $ 0.0158
+0.04%
$ 92.22 million $ 597,473
Jun 18, 7 PM $ 0.0158
+0.30%
$ 92.36 million $ 585,395
Jun 18, 6 PM $ 0.0158
+0.08%
$ 92.29 million $ 562,585
Jun 18, 5 PM $ 0.0158
-0.16%
$ 92.23 million $ 531,157
Jun 18, 4 PM $ 0.0158
+0.35%
$ 92.41 million $ 491,148
Jun 18, 3 PM $ 0.0158
-0.23%
$ 92.09 million $ 498,424
Jun 18, 2 PM $ 0.0158
-0.10%
$ 92.3 million $ 465,220
Jun 18, 1 PM $ 0.0158
-0.07%
$ 92.4 million $ 428,720
Jun 18, 12 PM $ 0.0158
-0.24%
$ 92.48 million $ 390,784
Jun 18, 11 AM $ 0.0159
+0.16%
$ 92.83 million $ 391,707
Jun 18, 10 AM $ 0.0159
-0.10%
$ 92.67 million $ 358,593
Jun 18, 9 AM $ 0.0159
-0.16%
$ 92.76 million $ 313,307
Jun 18, 8 AM $ 0.0159
-0.16%
$ 92.63 million $ 310,564
Jun 18, 7 AM $ 0.0159
-0.35%
$ 92.8 million $ 280,552
Jun 18, 6 AM $ 0.0159
-0.28%
$ 93.02 million $ 241,905
Jun 18, 5 AM $ 0.016
+0.15%
$ 93.19 million $ 191,519
Jun 18, 4 AM $ 0.0159
-0.57%
$ 92.87 million $ 180,833
Jun 18, 3 AM $ 0.016
-0.47%
$ 93.19 million $ 178,639
Jun 18, 2 AM $ 0.016
+0.57%
$ 93.55 million $ 129,679
Jun 18, 1 AM $ 0.0159
+0.30%
$ 92.97 million $ 108,991
Jun 18, 12 AM $ 0.0159
-0.55%
$ 92.7 million $ 75,993
Jun 17, 11 PM $ 0.016
+4.16%
$ 93.17 million $ 42,529
Jun 17, 10 PM $ 0.0157
-2.85%
$ 91.71 million $ 38,391
Jun 17, 9 PM $ 0.0159
+4.04%
$ 92.65 million $ 1,234
Jun 17, 8 PM $ 0.0157
-1.80%
$ 91.57 million $ 8,091
Jun 17, 7 PM $ 0.016
-0.48%
$ 93.41 million $ 2,142
Jun 17, 6 PM $ 0.0161
-0.39%
$ 93.99 million $ 2,156