Element Historical Data

ELMT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.000127
+1.15%
$1.04 million $13,495
Aug 23, 11 AM $0.000126
+2.78%
$1.03 million $13,470
Aug 23, 10 AM $0.000122
-0.11%
$1 million $13,070
Aug 23, 9 AM $0.000122
-0.34%
$1 million $13,203
Aug 23, 8 AM $0.000122
+0.55%
$1 million $13,550
Aug 23, 7 AM $0.000122
-0.10%
$997,809 $13,878
Aug 23, 6 AM $0.000122
-0.21%
$997,726 $14,303
Aug 23, 5 AM $0.000122
-0.77%
$1 million $14,567
Aug 23, 4 AM $0.000123
-0.15%
$1.01 million $14,630
Aug 23, 3 AM $0.000123
-0.15%
$1.01 million $14,762
Aug 23, 2 AM $0.000124
-1.37%
$1.01 million $15,241
Aug 23, 1 AM $0.000125
+0.17%
$1.03 million $15,469
Aug 23, 12 AM $0.000125
+1.31%
$1.02 million $15,114
Aug 22, 11 PM $0.000123
+0.79%
$1.01 million $15,625
Aug 22, 10 PM $0.000122
-0.12%
$1 million $16,186
Aug 22, 9 PM $0.000122
-0.72%
$1 million $16,241
Aug 22, 8 PM $0.000123
-0.69%
$1.01 million $18,046
Aug 22, 7 PM $0.000124
-2.20%
$1.02 million $18,653
Aug 22, 6 PM $0.000127
-2.04%
$1.04 million $18,783
Aug 22, 5 PM $0.000129
-1.48%
$1.06 million $18,408
Aug 22, 4 PM $0.000131
+0.63%
$1.07 million $18,255
Aug 22, 3 PM $0.00013
-0.83%
$1.07 million $18,150
Aug 22, 2 PM $0.000131
-0.35%
$1.08 million $17,964
Aug 22, 1 PM $0.000132
-0.60%
$1.08 million $17,582
Aug 22, 12 PM $0.000133
-0.18%
$1.09 million $17,202
Aug 22, 11 AM $0.000133
+0.75%
$1.09 million $17,012
Aug 22, 10 AM $0.000132
-0.48%
$1.08 million $16,622
Aug 22, 9 AM $0.000133
+0.89%
$1.09 million $16,201
Aug 22, 8 AM $0.000132
+0.30%
$1.08 million $15,407
Aug 22, 7 AM $0.000131
+0.10%
$1.07 million $14,811
Aug 22, 6 AM $0.000131
-0.89%
$1.07 million $14,364
Aug 22, 5 AM $0.000132
-0.18%
$1.08 million $14,218
Aug 22, 4 AM $0.000133
-1.07%
$1.09 million $14,066
Aug 22, 3 AM $0.000134
+0.60%
$1.1 million $13,492
Aug 22, 2 AM $0.000133
-5.55%
$1.09 million $12,900
Aug 22, 1 AM $0.000141
-1.11%
$1.16 million $9,040
Aug 22, 12 AM $0.000143
+5.56%
$1.17 million $11,543
Aug 21, 11 PM $0.000135
-5.95%
$1.11 million $9,561
Aug 21, 10 PM $0.000144
+1.13%
$1.18 million $8,945
Aug 21, 9 PM $0.000142
+0.57%
$1.16 million $8,494
Aug 21, 8 PM $0.000141
+0.20%
$1.16 million $6,554
Aug 21, 7 PM $0.000141
-0.81%
$1.16 million $6,018
Aug 21, 5 PM $0.000144
-1.77%
$1.18 million $5,934
Aug 21, 4 PM $0.000146
-1.42%
$1.2 million $5,900
Aug 21, 3 PM $0.000149
-2.84%
$1.22 million $5,130
Aug 21, 2 PM $0.000154
+0.00%
$1.26 million $966
Aug 21, 1 PM $0.000153
+0.00%
$1.25 million $5,720
Aug 21, 12 PM $0.000153
-0.19%
$1.25 million $5,767
Aug 21, 11 AM $0.000153
+0.24%
$1.25 million $5,640
Aug 21, 10 AM $0.000153
+0.65%
$1.25 million $5,454