Element Historical Data

ELMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000311
-0.01%
$ 1.81 million $ 1,596
Apr 14, 11 AM $ 0.000311
-7.24%
$ 1.82 million $ 1,592
Apr 14, 10 AM $ 0.000335
+11.37%
$ 1.96 million $ 1,076
Apr 14, 9 AM $ 0.000299
-7.75%
$ 1.75 million $ 743
Apr 14, 8 AM $ 0.000305
+0.54%
$ 1.78 million $ 334
Apr 14, 3 AM $ 0.000327
-0.05%
$ 1.91 million $ 0
Apr 14, 2 AM $ 0.000322
+1.21%
$ 1.88 million $ 0
Apr 14, 1 AM $ 0.000318
-0.22%
$ 1.86 million $ 0
Apr 14, 12 AM $ 0.000319
+0.26%
$ 1.86 million $ 0
Apr 13, 11 PM $ 0.000319
-0.90%
$ 1.86 million $ 0
Apr 13, 10 PM $ 0.00032
+0.44%
$ 1.87 million $ 0
Apr 13, 9 PM $ 0.000322
+2.09%
$ 1.88 million $ 0
Apr 13, 8 PM $ 0.000316
+0.65%
$ 1.85 million $ 0
Apr 13, 7 PM $ 0.000314
+0.31%
$ 1.84 million $ 0
Apr 13, 6 PM $ 0.000313
+0.35%
$ 1.83 million $ 0
Apr 13, 5 PM $ 0.000312
+0.26%
$ 1.82 million $ 0
Apr 13, 4 PM $ 0.000312
-0.01%
$ 1.82 million $ 0
Apr 12, 5 AM $ 0.000313
+0.00%
$ -- $ 109
Apr 11, 4 PM $ 0.000329
-0.22%
$ 1.92 million $ 232
Apr 10, 11 PM $ 0.000315
+0.00%
$ 1.84 million $ 1,743
Apr 10, 8 PM $ 0.000315
+0.00%
$ 1.84 million $ 1,576
Apr 10, 7 PM $ 0.000297
+0.00%
$ 1.73 million $ 1,637
Apr 10, 3 PM $ 0.000315
-1.25%
$ 1.84 million $ 1,511
Apr 10, 8 AM $ 0.000325
+0.00%
$ 1.9 million $ 1,809
Apr 9, 3 PM $ 63.66M
+0.00%
$ 371.52 quadrillion $ 5.84 trillion
Apr 9, 2 PM $ 63.66M
+0.00%
$ 371.5 quadrillion $ 5.84 trillion
Apr 9, 1 PM $ 63.66M
+0.00%
$ 371.51 quadrillion $ 5.84 trillion
Apr 9, 12 PM $ 63.67M
+0.00%
$ 371.54 quadrillion $ 5.84 trillion
Apr 9, 11 AM $ 63.66M
+0.00%
$ 371.51 quadrillion $ 5.84 trillion
Apr 9, 10 AM $ 63.66M
+0.00%
$ 371.47 quadrillion $ 5.84 trillion
Apr 9, 9 AM $ 63.67M
+0.00%
$ 371.55 quadrillion $ 5.83 trillion
Apr 9, 8 AM $ 63.67M
+0.00%
$ 371.55 quadrillion $ 5.84 trillion
Apr 9, 7 AM $ 63.65M
+0.00%
$ 371.44 quadrillion $ 5.84 trillion
Apr 9, 6 AM $ 63.66M
+0.01%
$ 371.47 quadrillion $ 21.1 trillion
Apr 9, 5 AM $ 63.68M
+0.01%
$ 371.64 quadrillion $ 21.1 trillion
Apr 9, 4 AM $ 63.68M
-0.02%
$ 371.61 quadrillion $ 23.3 trillion
Apr 9, 3 AM $ 63.64M
-0.01%
$ 371.36 quadrillion $ 23.3 trillion
Apr 9, 2 AM $ 63.64M
+0.03%
$ 371.37 quadrillion $ 25.31 trillion
Apr 9, 1 AM $ 63.7M
+0.02%
$ 371.74 quadrillion $ 25.3 trillion
Apr 9, 12 AM $ 63.71M
-0.04%
$ 371.77 quadrillion $ 25.32 trillion
Apr 8, 11 PM $ 63.61M
-0.04%
$ 371.22 quadrillion $ 25.34 trillion
Apr 8, 10 PM $ 63.6M
+0.05%
$ 371.13 quadrillion $ 25.3 trillion
Apr 8, 9 PM $ 63.73M
+0.05%
$ 371.9 quadrillion $ 32.51 trillion
Apr 8, 8 PM $ 63.77M
-0.07%
$ 372.15 quadrillion $ 32.58 trillion
Apr 8, 7 PM $ 63.57M
-0.08%
$ 370.94 quadrillion $ 33.6 trillion
Apr 8, 6 PM $ 63.5M
+0.11%
$ 370.57 quadrillion $ 36.47 trillion
Apr 8, 5 PM $ 63.8M
+0.11%
$ 372.3 quadrillion $ 38.34 trillion
Apr 8, 4 PM $ 63.94M
-0.13%
$ 373.1 quadrillion $ 40.65 trillion
Apr 8, 3 PM $ 63.43M
-0.11%
$ 370.13 quadrillion $ 40.84 trillion
Apr 8, 2 PM $ 61.8M
-0.06%
$ 360.65 quadrillion $ 40.5 trillion