Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000521
-6.33%
$ 1.45 million $ 4,411
Aug 20, 2025 $ 0.000559
+4.26%
$ 1.65 million $ 2,092
Aug 19, 2025 $ 0.000544
-3.66%
$ 1.59 million $ 837
Aug 18, 2025 $ 0.000565
-5.96%
$ 1.68 million $ 744
Aug 17, 2025 $ 0.000601
+8.93%
$ 1.78 million $ 4,329
Aug 16, 2025 $ 0.000551
-2.33%
$ 1.64 million $ 1,742
Aug 15, 2025 $ 0.000564
-0.49%
$ 1.67 million $ 6,243
Aug 14, 2025 $ 0.000567
-2.49%
$ 1.68 million $ 2,072
Aug 13, 2025 $ 0.000581
+17.44%
$ 1.72 million $ 2,861
Aug 12, 2025 $ 0.000514
+1.32%
$ 1.53 million $ 124
Aug 11, 2025 $ 0.000504
-4.26%
$ 1.49 million $ 3,940
Aug 10, 2025 $ 0.000529
-0.36%
$ 1.57 million $ 2,229
Aug 9, 2025 $ 0.000533
+8.11%
$ 1.58 million $ 7,690
Aug 8, 2025 $ 0.000489
+20.14%
$ 1.45 million $ 159
Aug 7, 2025 $ 0.000407
-19.65%
$ 1.21 million $ 397
Aug 6, 2025 $ 0.000506
-2.58%
$ 1.5 million $ 3,190
Aug 5, 2025 $ 0.000532
+3.06%
$ 1.58 million $ 2,926
Aug 4, 2025 $ 0.000516
-6.38%
$ 1.53 million $ 1,741
Aug 3, 2025 $ 0.000565
+34.25%
$ 1.63 million $ 3,925
Aug 2, 2025 $ 0.000419
-11.41%
$ 1.25 million $ 646
Aug 1, 2025 $ 0.000468
-19.16%
$ 1.39 million $ 2,156
Jul 31, 2025 $ 0.000574
+40.44%
$ 1.7 million $ 5,091
Jul 30, 2025 $ 0.000417
+0.54%
$ 1.24 million $ 823
Jul 29, 2025 $ 0.000415
-0.65%
$ 1.23 million $ 1,055
Jul 28, 2025 $ 0.000418
-4.27%
$ 1.24 million $ 261
Jul 27, 2025 $ 0.000437
-8.93%
$ 1.3 million $ 1,079
Jul 26, 2025 $ 0.000482
-4.20%
$ 1.43 million $ 5,658
Jul 25, 2025 $ 0.000503
+2.13%
$ 1.49 million $ 741
Jul 24, 2025 $ 0.000492
+7.63%
$ 1.46 million $ 1,147
Jul 23, 2025 $ 0.000456
-8.42%
$ 1.35 million $ 768
Jul 22, 2025 $ 0.000498
-3.61%
$ 1.48 million $ 4,403
Jul 21, 2025 $ 0.000518
-1.37%
$ 1.54 million $ 3,080
Jul 20, 2025 $ 0.000525
-10.75%
$ 1.56 million $ 5,248
Jul 19, 2025 $ 0.000591
-5.40%
$ 1.75 million $ 28,578
Jul 18, 2025 $ 0.000643
+18.84%
$ 1.91 million $ 12,431
Jul 17, 2025 $ 0.000542
+2.87%
$ 1.61 million $ 4,378
Jul 16, 2025 $ 0.000531
+3.71%
$ 1.57 million $ 17,817
Jul 15, 2025 $ 0.00051
-5.09%
$ 1.51 million $ 7,034
Jul 14, 2025 $ 0.000542
-3.32%
$ 1.61 million $ 8,901
Jul 13, 2025 $ 0.000562
-9.62%
$ 1.67 million $ 902
Jul 12, 2025 $ 0.000623
-6.13%
$ 1.85 million $ 3,971
Jul 11, 2025 $ 0.000661
+14.73%
$ 1.96 million $ 9,190
Jul 10, 2025 $ 0.000577
-5.42%
$ 1.72 million $ 5,077
Jul 9, 2025 $ 0.000613
-8.34%
$ 1.82 million $ 7,358
Jul 8, 2025 $ 0.000669
-11.55%
$ 1.98 million $ 34,825
Jul 7, 2025 $ 0.000756
+4.00%
$ 2.24 million $ 2,793
Jul 6, 2025 $ 0.000727
+7.54%
$ 2.16 million $ 6,761
Jul 5, 2025 $ 0.000676
-8.70%
$ 2.01 million $ 9,035
Jul 4, 2025 $ 0.000741
-0.62%
$ 2.2 million $ 5,406
Jul 3, 2025 $ 0.000746
+4.20%
$ 2.21 million $ 34,541