Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00035
-2.60%
$ 1.97 million $ 9
Nov 27, 2025 $ 0.000372
-1.93%
$ -- $ 84
Nov 26, 2025 $ 0.000378
+0.23%
$ 2.15 million $ 86
Nov 18, 2025 $ 0.00031
+1.42%
$ 1.75 million $ 447
Nov 17, 2025 $ 0.000305
+0.24%
$ 1.72 million $ 479
Nov 16, 2025 $ 0.000303
-6.52%
$ 1.71 million $ 48
Nov 15, 2025 $ 0.000318
-12.06%
$ 1.82 million $ 340
Nov 14, 2025 $ 0.000364
-1.69%
$ 2.04 million $ 547
Nov 13, 2025 $ 0.000353
+17.76%
$ 2.07 million $ 396
Nov 12, 2025 $ 0.000294
+0.29%
$ 1.67 million $ 980
Nov 11, 2025 $ 0.000292
-22.78%
$ 1.64 million $ 1,118
Nov 10, 2025 $ 0.000374
-6.30%
$ 2.1 million $ 1,098
Nov 9, 2025 $ 0.000359
-6.69%
$ 2.02 million $ 101
Nov 8, 2025 $ 0.000383
+2.46%
$ 2.15 million $ 312
Nov 7, 2025 $ 0.000366
-7.49%
$ 2.06 million $ 1,549
Nov 6, 2025 $ 0.000396
+13.46%
$ 2.23 million $ 4,100
Nov 5, 2025 $ 0.000352
-1.98%
$ 1.98 million $ 4,189
Nov 4, 2025 $ 0.000343
-17.83%
$ 1.93 million $ 299
Oct 20, 2025 $ 0.000367
+6.63%
$ 2.05 million $ 115
Oct 19, 2025 $ 0.000331
-1.37%
$ 1.86 million $ 1,646
Oct 18, 2025 $ 0.000339
+12.00%
$ 1.88 million $ 50
Oct 17, 2025 $ 0.000323
-10.87%
$ 1.74 million $ 1,347
Oct 16, 2025 $ 0.000363
+4.83%
$ 2.03 million $ 194
Oct 15, 2025 $ 0.000345
-1.85%
$ 1.93 million $ 116
Oct 14, 2025 $ 0.000352
-12.94%
$ 1.98 million $ 2,840
Oct 13, 2025 $ 0.000404
-0.82%
$ 2.26 million $ 36
Oct 12, 2025 $ 0.000405
+3.75%
$ 2.27 million $ 378
Oct 11, 2025 $ 0.00039
-6.91%
$ 2.17 million $ 117
Oct 4, 2025 $ 0.000475
+1.95%
$ -- $ 25
Oct 3, 2025 $ 0.000467
+1.23%
$ 2.6 million $ 63
Oct 2, 2025 $ 0.000461
-0.90%
$ 2.58 million $ 490
Oct 1, 2025 $ 0.000463
-5.11%
$ 2.6 million $ 791
Sep 30, 2025 $ 0.000481
-2.75%
$ 2.72 million $ 1,020
Sep 29, 2025 $ 0.000495
-4.04%
$ 2.76 million $ 4,722
Sep 27, 2025 $ 0.000531
+0.00%
$ 2.97 million $ 1,443
Sep 22, 2025 $ 0.000472
-0.05%
$ -- $ 213
Sep 21, 2025 $ 0.000473
+4.85%
$ 2.64 million $ 1,145
Sep 20, 2025 $ 0.000445
+2.53%
$ 2.51 million $ 1,340
Sep 19, 2025 $ 0.000433
-6.91%
$ 2.42 million $ 1,031
Sep 18, 2025 $ 0.000465
-5.22%
$ 2.59 million $ 642
Sep 17, 2025 $ 0.00049
+4.18%
$ 2.73 million $ 6,660
Sep 16, 2025 $ 0.00047
+1.50%
$ 1.4 million $ 5,886
Sep 15, 2025 $ 0.000459
+13.74%
$ 1.37 million $ 8,094
Sep 14, 2025 $ 0.000402
+2.07%
$ 1.2 million $ 3,053
Sep 13, 2025 $ 0.000393
+0.38%
$ 1.17 million $ 1,559
Sep 12, 2025 $ 0.000392
-1.44%
$ 1.16 million $ 646
Sep 11, 2025 $ 0.000398
+1.19%
$ 1.18 million $ 145
Sep 10, 2025 $ 0.000393
-2.74%
$ 1.17 million $ 317
Sep 9, 2025 $ 0.000406
-4.24%
$ 1.2 million $ 99
Sep 8, 2025 $ 0.00041
-5.19%
$ 1.22 million $ 57