Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.016
-0.48%
$ 93.41 million $ 2,142
Jun 17, 6 PM $ 0.0161
-0.39%
$ 93.99 million $ 2,156
Jun 17, 5 PM $ 0.0163
-0.77%
$ 94.96 million $ 2,172
Jun 17, 4 PM $ 0.0164
-1.18%
$ 95.69 million $ 1,636
Jun 17, 3 PM $ 0.0165
-0.81%
$ 96.28 million $ 1,646
Jun 17, 2 PM $ 0.0166
+1.77%
$ 96.61 million $ 1,660
Jun 17, 1 PM $ 0.0163
+1.96%
$ 95.12 million $ 1,623
Jun 17, 12 PM $ 0.016
+0.09%
$ 93.44 million $ 1,595
Jun 17, 11 AM $ 0.016
-0.26%
$ 93.53 million $ 8,158
Jun 17, 10 AM $ 0.016
+0.09%
$ 93.31 million $ 8,195
Jun 17, 9 AM $ 0.016
-0.01%
$ 93.51 million $ 11,046
Jun 17, 8 AM $ 0.016
+0.17%
$ 93.63 million $ 15,576
Jun 17, 7 AM $ 0.016
+0.02%
$ 93.28 million $ 15,566
Jun 17, 6 AM $ 0.016
+0.17%
$ 93.44 million $ 19,881
Jun 17, 5 AM $ 0.0159
+0.27%
$ 93.07 million $ 23,899
Jun 17, 4 AM $ 0.0159
+0.26%
$ 92.75 million $ 27,465
Jun 17, 3 AM $ 0.0159
+0.67%
$ 92.84 million $ 31,921
Jun 17, 2 AM $ 0.0158
+0.88%
$ 91.96 million $ 35,911
Jun 17, 1 AM $ 0.0156
+0.16%
$ 91.14 million $ 46,540
Jun 17, 12 AM $ 0.0156
+0.00%
$ 90.95 million $ 46,458
Jun 16, 11 PM $ 0.0156
-0.09%
$ 91.03 million $ 57,971
Jun 16, 10 PM $ 0.0156
+0.61%
$ 90.87 million $ 61,248
Jun 16, 9 PM $ 0.0156
-0.36%
$ 91.23 million $ 89,521
Jun 16, 8 PM $ 0.0157
-0.06%
$ 91.79 million $ 67,313
Jun 16, 7 PM $ 0.0157
+0.79%
$ 91.7 million $ 67,514
Jun 16, 6 PM $ 0.0156
+0.07%
$ 90.99 million $ 88,059
Jun 16, 5 PM $ 0.0156
-0.45%
$ 90.96 million $ 66,793
Jun 16, 4 PM $ 0.0156
+0.12%
$ 90.98 million $ 67,171
Jun 16, 3 PM $ 0.0156
+0.10%
$ 91.1 million $ 66,804
Jun 16, 2 PM $ 0.0156
+0.30%
$ 90.88 million $ 66,900
Jun 16, 1 PM $ 0.0155
+0.03%
$ 90.7 million $ 66,611
Jun 16, 12 PM $ 0.0155
-0.01%
$ 90.66 million $ 89,095
Jun 16, 11 AM $ 0.0155
+0.02%
$ 90.71 million $ 83,725
Jun 16, 10 AM $ 0.0155
+0.05%
$ 90.58 million $ 60,286
Jun 16, 9 AM $ 0.0156
-0.05%
$ 90.77 million $ 60,181
Jun 16, 8 AM $ 0.0156
-0.29%
$ 90.95 million $ 80,749
Jun 16, 7 AM $ 0.0156
-0.14%
$ 91.25 million $ 57,791
Jun 16, 6 AM $ 0.0157
-0.51%
$ 91.36 million $ 76,574
Jun 16, 5 AM $ 0.0157
-1.30%
$ 91.34 million $ 68,726
Jun 16, 4 AM $ 0.0159
-0.54%
$ 92.6 million $ 42,778
Jun 16, 3 AM $ 0.016
-0.81%
$ 93.49 million $ 38,392
Jun 16, 2 AM $ 0.0162
-0.28%
$ 94.29 million $ 38,869
Jun 16, 1 AM $ 0.0162
-0.31%
$ 94.49 million $ 32,588
Jun 16, 12 AM $ 0.0162
+0.11%
$ 94.38 million $ 24,629
Jun 15, 11 PM $ 0.0161
+0.17%
$ 94.12 million $ 15,984
Jun 15, 10 PM $ 0.0161
+0.37%
$ 93.68 million $ 18,874
Jun 15, 9 PM $ 0.016
+0.51%
$ 93.36 million $ 34,630
Jun 15, 8 PM $ 0.016
-0.66%
$ 93.1 million $ 34,458
Jun 15, 7 PM $ 0.0161
-0.13%
$ 93.82 million $ 50,639
Jun 15, 6 PM $ 0.0161
-0.14%
$ 93.94 million $ 73,864