Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 61.8M
-0.06%
$ 360.65 quadrillion $ 40.5 trillion
Apr 8, 1 PM $ 61.94M
+0.20%
$ 361.48 quadrillion $ 35.81 trillion
Apr 8, 12 PM $ 62.32M
+0.05%
$ 363.67 quadrillion $ 35.8 trillion
Apr 8, 11 AM $ 62.18M
-0.26%
$ 362.83 quadrillion $ 36.07 trillion
Apr 8, 10 AM $ 61.6M
-0.13%
$ 359.47 quadrillion $ 36.1 trillion
Apr 8, 9 AM $ 61.74M
+0.56%
$ 360.27 quadrillion $ 35.72 trillion
Apr 8, 8 AM $ 62.62M
-0.09%
$ 365.42 quadrillion $ 35.55 trillion
Apr 8, 7 AM $ 62.54M
+0.10%
$ 364.96 quadrillion $ 36.29 trillion
Apr 8, 6 AM $ 60.85M
-0.82%
$ 355.1 quadrillion $ 36.18 trillion
Apr 8, 5 AM $ 60.9M
-0.06%
$ 355.39 quadrillion $ 20.51 trillion
Apr 8, 4 AM $ 60.78M
+0.02%
$ 354.67 quadrillion $ 20.37 trillion
Apr 8, 3 AM $ 61.45M
-0.45%
$ 358.61 quadrillion $ 20.31 trillion
Apr 8, 2 AM $ 61.74M
-0.94%
$ 360.3 quadrillion $ 23.59 trillion
Apr 8, 1 AM $ 62.44M
-0.07%
$ 364.39 quadrillion $ 26.06 trillion
Apr 8, 12 AM $ 62.2M
-0.08%
$ 362.96 quadrillion $ 36.82 trillion
Apr 7, 11 PM $ 62.12M
+0.15%
$ 362.53 quadrillion $ 36.68 trillion
Apr 7, 10 PM $ 62.51M
+0.06%
$ 364.77 quadrillion $ 38.21 trillion
Apr 7, 9 PM $ 62.61M
+2.82%
$ 365.35 quadrillion $ 35.86 trillion
Apr 7, 8 PM $ 61.41M
+0.06%
$ 358.34 quadrillion $ 35.6 trillion
Apr 7, 7 PM $ 61.59M
-0.46%
$ 359.41 quadrillion $ 38.54 trillion
Apr 7, 6 PM $ 61.58M
-1.48%
$ 359.38 quadrillion $ 75.4 trillion
Apr 7, 5 PM $ 63.02M
-0.14%
$ 367.78 quadrillion $ 74.86 trillion
Apr 7, 4 PM $ 62.86M
-0.05%
$ 366.81 quadrillion $ 92.74 trillion
Apr 7, 3 PM $ 62.6M
-0.11%
$ 365.32 quadrillion $ 93.14 trillion
Apr 7, 2 PM $ 62.31M
+0.12%
$ 363.61 quadrillion $ 97.99 trillion
Apr 7, 1 PM $ 62.65M
-0.12%
$ 365.61 quadrillion $ 96.03 trillion
Apr 7, 12 PM $ 62.63M
-0.13%
$ 365.46 quadrillion $ 97.26 trillion
Apr 7, 11 AM $ 62.21M
+0.14%
$ 363.04 quadrillion $ 98.45 trillion
Apr 7, 10 AM $ 62.82M
+0.11%
$ 366.61 quadrillion $ 97.54 trillion
Apr 7, 9 AM $ 63.13M
+0.44%
$ 368.4 quadrillion $ 98.53 trillion
Apr 7, 8 AM $ 62.38M
+0.06%
$ 364 quadrillion $ 98.68 trillion
Apr 7, 7 AM $ 62.72M
+0.13%
$ 366.02 quadrillion $ 97.87 trillion
Apr 7, 6 AM $ 63.13M
-0.18%
$ 368.41 quadrillion $ 98.35 trillion
Apr 7, 5 AM $ 62.32M
-0.06%
$ 363.69 quadrillion $ 99.79 trillion
Apr 7, 4 AM $ 62.21M
+0.43%
$ 363 quadrillion $ 98.4 trillion
Apr 7, 3 AM $ 63.54M
+0.00%
$ 370.81 quadrillion $ 98.81 trillion
Apr 7, 2 AM $ 62.46M
-1.98%
$ 364.52 quadrillion $ 101.37 trillion
Apr 7, 1 AM $ 63.39M
-0.33%
$ 369.92 quadrillion $ 95.25 trillion
Apr 7, 12 AM $ 64.49M
+1.88%
$ 376.35 quadrillion $ 90.44 trillion
Apr 6, 11 PM $ 62.89M
-0.35%
$ 366.99 quadrillion $ 81.31 trillion
Apr 6, 10 PM $ 62.27M
-0.76%
$ 363.39 quadrillion $ 102.89 trillion
Apr 6, 9 PM $ 64.25M
-0.84%
$ 374.91 quadrillion $ 101.67 trillion
Apr 6, 8 PM $ 64.75M
-0.24%
$ 377.86 quadrillion $ 105.31 trillion
Apr 6, 7 PM $ 63.17M
+4.08%
$ 368.62 quadrillion $ 114.33 trillion
Apr 6, 6 PM $ 61.6M
-1.59%
$ 359.45 quadrillion $ 70.59 trillion
Apr 6, 5 PM $ 62.7M
-2.15%
$ 365.89 quadrillion $ 69.88 trillion
Apr 6, 4 PM $ 64M
-1.56%
$ 373.5 quadrillion $ 49.15 trillion
Apr 6, 3 PM $ 66.45M
+1.58%
$ 387.76 quadrillion $ 48.3 trillion
Apr 6, 2 PM $ 64.32M
+0.53%
$ 375.36 quadrillion $ 47.8 trillion
Apr 6, 1 PM $ 64.72M
-0.07%
$ 377.67 quadrillion $ 50.21 trillion