Element Historical Data

ELMT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.000153
+0.65%
$1.25 million $5,454
Aug 21, 9 AM $0.000152
+0.00%
$1.24 million $1,461
Aug 21, 8 AM $0.000153
-0.54%
$1.25 million $5,980
Aug 21, 7 AM $0.000153
+0.50%
$1.26 million $6,000
Aug 21, 6 AM $0.000153
+2.23%
$1.25 million $5,570
Aug 21, 5 AM $0.000153
+2.36%
$1.25 million $5,007
Aug 21, 4 AM $0.00015
+0.00%
$1.22 million $5,797
Aug 21, 3 AM $0.000149
-0.12%
$1.22 million $5,848
Aug 21, 2 AM $0.000149
-0.30%
$1.22 million $5,847
Aug 21, 1 AM $0.000149
-0.11%
$1.22 million $6,039
Aug 21, 12 AM $0.00015
-0.45%
$1.22 million $6,125
Aug 20, 11 PM $0.00015
-0.69%
$1.23 million $5,931
Aug 20, 10 PM $0.000152
-0.50%
$1.24 million $6,482
Aug 20, 9 PM $0.000153
+0.50%
$1.25 million $6,403
Aug 20, 8 PM $0.000152
-0.93%
$1.24 million $6,069
Aug 20, 7 PM $0.000153
+0.81%
$1.25 million $6,119
Aug 20, 6 PM $0.000152
+2.18%
$1.24 million $6,468
Aug 20, 5 PM $0.000149
+3.54%
$1.22 million $4,717
Aug 20, 4 PM $0.000144
+0.00%
$1.18 million $5,902
Aug 20, 3 PM $0.000144
+0.25%
$1.18 million $5,901
Aug 20, 2 PM $0.000142
-0.15%
$1.16 million $5,849
Aug 20, 1 PM $0.000143
-0.50%
$1.17 million $5,824
Aug 20, 12 PM $0.000144
-0.72%
$1.18 million $5,769
Aug 20, 11 AM $0.000145
+0.17%
$1.19 million $5,859
Aug 20, 10 AM $0.000145
+0.05%
$1.18 million $5,848
Aug 20, 9 AM $0.000145
+2.85%
$1.18 million $5,888
Aug 20, 8 AM $0.00014
-0.26%
$1.15 million $3,781
Aug 20, 7 AM $0.000141
-0.23%
$1.15 million $5,366
Aug 20, 6 AM $0.000141
-2.73%
$1.16 million $5,543
Aug 20, 5 AM $0.000145
-1.66%
$1.19 million $4,056
Aug 20, 4 AM $0.000148
+0.18%
$1.21 million $5,503
Aug 20, 3 AM $0.000147
-1.13%
$1.21 million $5,512
Aug 20, 2 AM $0.000149
-1.18%
$1.22 million $5,670
Aug 20, 1 AM $0.000151
+0.92%
$1.24 million $5,578
Aug 20, 12 AM $0.00015
+0.20%
$1.23 million $5,743
Aug 19, 11 PM $0.000149
+0.15%
$1.22 million $7,112
Aug 19, 10 PM $0.000149
-5.18%
$1.22 million $7,006
Aug 19, 9 PM $0.000144
+0.00%
$1.18 million $7,622
Aug 19, 8 PM $0.000144
+0.08%
$1.18 million $7,600
Aug 19, 7 PM $0.000144
-2.96%
$1.18 million $7,855
Aug 19, 6 PM $0.000149
-2.69%
$1.22 million $9,160
Aug 19, 5 PM $0.000153
+0.52%
$1.25 million $9,257
Aug 19, 4 PM $0.000154
+4.40%
$1.26 million $9,408
Aug 19, 2 PM $0.000132
+0.06%
$1.08 million $9,618
Aug 19, 1 PM $0.000132
-0.46%
$1.08 million $9,661
Aug 19, 12 PM $0.000132
+0.10%
$1.08 million $9,708
Aug 19, 11 AM $0.000132
+1.16%
$1.08 million $9,735
Jul 20, 4 AM $0.000179
-0.83%
$1.45 million $36,462
Jul 20, 3 AM $0.00018
-0.25%
$1.46 million $32,304
Jul 20, 2 AM $0.000181
-0.51%
$1.47 million $32,207