Element Historical Data

ELMT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.000383
+2.46%
$2.15 million $312
Nov 7, 2025 $0.000366
-7.49%
$2.06 million $1,549
Nov 6, 2025 $0.000396
+13.46%
$2.23 million $4,100
Nov 5, 2025 $0.000352
-1.98%
$1.98 million $4,189
Nov 4, 2025 $0.000343
-17.83%
$1.93 million $299
Oct 20, 2025 $0.000367
+6.63%
$2.05 million $115
Oct 19, 2025 $0.000331
-1.37%
$1.86 million $1,646
Oct 18, 2025 $0.000339
+12.00%
$1.88 million $50
Oct 17, 2025 $0.000323
-10.87%
$1.74 million $1,347
Oct 16, 2025 $0.000363
+4.83%
$2.03 million $194
Oct 15, 2025 $0.000345
-1.85%
$1.93 million $116
Oct 14, 2025 $0.000352
-12.94%
$1.98 million $2,840
Oct 13, 2025 $0.000404
-0.82%
$2.26 million $36
Oct 12, 2025 $0.000405
+3.75%
$2.27 million $378
Oct 11, 2025 $0.00039
-6.91%
$2.17 million $117
Oct 4, 2025 $0.000475
+1.95%
$-- $25
Oct 3, 2025 $0.000467
+1.23%
$2.6 million $63
Oct 2, 2025 $0.000461
-0.90%
$2.58 million $490
Oct 1, 2025 $0.000463
-5.11%
$2.6 million $791
Sep 30, 2025 $0.000481
-2.75%
$2.72 million $1,020
Sep 29, 2025 $0.000495
-4.04%
$2.76 million $4,722
Sep 27, 2025 $0.000531
+0.00%
$2.97 million $1,443
Sep 22, 2025 $0.000472
-0.05%
$-- $213
Sep 21, 2025 $0.000473
+4.85%
$2.64 million $1,145
Sep 20, 2025 $0.000445
+2.53%
$2.51 million $1,340
Sep 19, 2025 $0.000433
-6.91%
$2.42 million $1,031
Sep 18, 2025 $0.000465
-5.22%
$2.59 million $642
Sep 17, 2025 $0.00049
+4.18%
$2.73 million $6,660
Sep 16, 2025 $0.00047
+1.50%
$1.4 million $5,886
Sep 15, 2025 $0.000459
+13.74%
$1.37 million $8,094
Sep 14, 2025 $0.000402
+2.07%
$1.2 million $3,053
Sep 13, 2025 $0.000393
+0.38%
$1.17 million $1,559
Sep 12, 2025 $0.000392
-1.44%
$1.16 million $646
Sep 11, 2025 $0.000398
+1.19%
$1.18 million $145
Sep 10, 2025 $0.000393
-2.74%
$1.17 million $317
Sep 9, 2025 $0.000406
-4.24%
$1.2 million $99
Sep 8, 2025 $0.00041
-5.19%
$1.22 million $57
Sep 7, 2025 $0.000433
-1.03%
$1.28 million $237
Sep 6, 2025 $0.000442
-5.33%
$1.31 million $147
Sep 5, 2025 $0.000475
+18.07%
$1.41 million $944
Sep 4, 2025 $0.000399
-0.73%
$1.19 million $596
Sep 3, 2025 $0.000403
-0.72%
$1.19 million $1,887
Sep 2, 2025 $0.000403
+2.24%
$1.2 million $4,156
Sep 1, 2025 $0.000392
-4.88%
$1.16 million $1,244
Aug 31, 2025 $0.000392
+1.87%
$1.17 million $2,508
Aug 30, 2025 $0.000393
-1.01%
$1.15 million $854
Aug 29, 2025 $0.000397
-7.18%
$1.18 million $2,045
Aug 28, 2025 $0.000433
-6.10%
$1.29 million $3,062
Aug 27, 2025 $0.000527
+14.96%
$1.37 million $2,449
Aug 26, 2025 $0.000461
-0.77%
$1.36 million $1,074