Element Historical Data

ELMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000717
-15.41%
$ 2.13 million $ 10,530
Jul 1, 2025 $ 0.000867
+0.36%
$ 2.52 million $ 7,553
Jun 30, 2025 $ 0.000861
-6.68%
$ 2.55 million $ 5,842
Jun 29, 2025 $ 0.000922
+14.65%
$ 2.73 million $ 4,960
Jun 28, 2025 $ 0.000804
+9.94%
$ 2.38 million $ 6,742
Jun 27, 2025 $ 0.00073
+8.36%
$ 2.17 million $ 8,803
Jun 26, 2025 $ 0.000674
+19.79%
$ 2 million $ 12,484
Jun 25, 2025 $ 0.000563
+29.71%
$ 1.67 million $ 31,325
Jun 24, 2025 $ 0.000434
+5.92%
$ 1.29 million $ 43,592
Jun 23, 2025 $ 0.000409
+6.90%
$ 1.21 million $ 23,684
Jun 22, 2025 $ 0.000383
+11.00%
$ 1.13 million $ 7,287
Jun 21, 2025 $ 0.000345
-2.18%
$ 1.02 million $ 5,610
Jun 20, 2025 $ 0.000352
-3.81%
$ 1.04 million $ 9,946
Jun 19, 2025 $ 0.000366
+1.18%
$ 1.09 million $ 6,489
Jun 18, 2025 $ 0.000361
+0.95%
$ 1.07 million $ 6,596
Jun 17, 2025 $ 0.000358
-2.20%
$ 1.06 million $ 2,147
Jun 16, 2025 $ 0.000365
+4.35%
$ 1.08 million $ 1,161
Jun 15, 2025 $ 0.00035
-1.53%
$ 1.04 million $ 6,995
Jun 14, 2025 $ 0.000356
+1.86%
$ 1.05 million $ 1,746
Jun 13, 2025 $ 0.000349
-12.78%
$ 1.03 million $ 2,494
Jun 12, 2025 $ 0.0004
-4.81%
$ 1.19 million $ 1,658
Jun 11, 2025 $ 0.000421
-0.44%
$ 1.25 million $ 2,910
Jun 10, 2025 $ 0.000426
+3.42%
$ 1.26 million $ 7,200
Jun 9, 2025 $ 0.000412
+7.87%
$ 1.22 million $ 3,527
Jun 8, 2025 $ 0.000382
+2.21%
$ 1.13 million $ 3,902
Jun 7, 2025 $ 0.000373
-2.10%
$ 1.11 million $ 3,452
Jun 6, 2025 $ 0.000382
+0.31%
$ 1.13 million $ 12,040
Jun 5, 2025 $ 0.000382
+0.50%
$ 1.13 million $ 471
Jun 4, 2025 $ 0.00038
-1.24%
$ 1.13 million $ 1,008
Jun 3, 2025 $ 0.000385
-2.00%
$ 1.14 million $ 3,976
Jun 2, 2025 $ 0.000375
+4.10%
$ 1.11 million $ 234
Jun 1, 2025 $ 0.000361
+5.05%
$ 1.07 million $ 2,128
May 31, 2025 $ 0.000343
+2.03%
$ 1.02 million $ 1,325
May 30, 2025 $ 0.000337
-5.45%
$ 1 million $ 2,171
May 29, 2025 $ 0.000357
+1.04%
$ 1.06 million $ 1,068
May 28, 2025 $ 0.000353
-0.21%
$ 1.05 million $ 1,959
May 27, 2025 $ 0.000354
+10.05%
$ 1.05 million $ 1,595
May 26, 2025 $ 0.000322
-1.33%
$ 953,725 $ 934
May 25, 2025 $ 0.000326
-5.57%
$ 966,715 $ 3,596
May 24, 2025 $ 0.000345
+0.23%
$ 1.02 million $ 1,109
May 23, 2025 $ 0.000345
-2.85%
$ 1.02 million $ 1,163
May 22, 2025 $ 0.000364
+4.71%
$ 1.08 million $ 403
May 21, 2025 $ 0.000348
-0.85%
$ 1.03 million $ 514
May 20, 2025 $ 0.000352
-3.37%
$ 1.04 million $ 1,058
May 19, 2025 $ 0.000364
+7.92%
$ 1.08 million $ 3,811
May 18, 2025 $ 0.000338
-6.24%
$ 1 million $ 1,659
May 17, 2025 $ 0.00036
-5.94%
$ 1.07 million $ 2,097
May 16, 2025 $ 0.000384
+0.11%
$ 1.14 million $ 634
May 15, 2025 $ 0.000381
-2.18%
$ 1.13 million $ 766
May 14, 2025 $ 0.00039
-2.85%
$ 1.16 million $ 1,749