Element Historical Data

ELMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0161
-0.14%
$ 93.94 million $ 73,864
Jun 15, 5 PM $ 0.0161
-0.38%
$ 94.02 million $ 109,545
Jun 15, 4 PM $ 0.0162
-0.08%
$ 94.25 million $ 109,905
Jun 15, 3 PM $ 0.0162
+0.29%
$ 94.65 million $ 134,197
Jun 15, 2 PM $ 0.0162
+0.08%
$ 94.26 million $ 146,699
Jun 15, 1 PM $ 0.016
-0.67%
$ 93.57 million $ 175,358
Jun 15, 12 PM $ 0.0162
-0.05%
$ 94.27 million $ 147,958
Jun 15, 11 AM $ 0.0161
-0.15%
$ 94.14 million $ 149,400
Jun 15, 10 AM $ 0.0162
+0.00%
$ 94.26 million $ 149,355
Jun 15, 9 AM $ 0.0162
-0.05%
$ 94.27 million $ 149,308
Jun 15, 8 AM $ 0.0162
+0.02%
$ 94.26 million $ 149,410
Jun 15, 7 AM $ 0.0162
-0.05%
$ 94.39 million $ 150,610
Jun 15, 6 AM $ 0.0161
-0.80%
$ 93.72 million $ 181,165
Jun 15, 5 AM $ 0.0162
+0.04%
$ 94.47 million $ 157,653
Jun 15, 4 AM $ 0.0162
-0.05%
$ 94.37 million $ 160,576
Jun 15, 3 AM $ 0.0162
+0.08%
$ 94.51 million $ 164,148
Jun 15, 2 AM $ 0.0161
-0.45%
$ 93.9 million $ 190,153
Jun 15, 1 AM $ 0.0161
-0.49%
$ 93.94 million $ 189,690
Jun 15, 12 AM $ 0.0162
+0.07%
$ 94.34 million $ 173,302
Jun 14, 11 PM $ 0.0161
+0.01%
$ 94.15 million $ 175,757
Jun 14, 10 PM $ 0.0162
-0.04%
$ 94.25 million $ 185,362
Jun 14, 9 PM $ 0.0161
+0.28%
$ 94.04 million $ 185,609
Jun 14, 8 PM $ 0.0161
-0.62%
$ 93.77 million $ 199,791
Jun 14, 7 PM $ 0.0162
+0.56%
$ 94.31 million $ 162,956
Jun 14, 6 PM $ 0.0161
-0.68%
$ 93.77 million $ 172,590
Jun 14, 5 PM $ 0.0161
+0.10%
$ 94.23 million $ 137,854
Jun 14, 4 PM $ 0.0162
+0.55%
$ 94.34 million $ 137,447
Jun 14, 3 PM $ 0.0161
-0.49%
$ 93.88 million $ 161,188
Jun 14, 2 PM $ 0.0162
-0.10%
$ 94.33 million $ 139,212
Jun 14, 1 PM $ 0.0162
-0.02%
$ 94.47 million $ 147,328
Jun 14, 12 PM $ 0.0162
-0.01%
$ 94.45 million $ 166,100
Jun 14, 11 AM $ 0.0162
-0.06%
$ 94.46 million $ 217,922
Jun 14, 10 AM $ 0.0162
+0.00%
$ 94.57 million $ 218,046
Jun 14, 9 AM $ 0.0161
-0.52%
$ 94.21 million $ 277,270
Jun 14, 8 AM $ 0.0162
-0.01%
$ 94.7 million $ 272,488
Jun 14, 7 AM $ 0.0162
-0.02%
$ 94.73 million $ 301,732
Jun 14, 6 AM $ 0.0162
-0.02%
$ 94.69 million $ 359,816
Jun 14, 5 AM $ 0.0162
-0.02%
$ 94.75 million $ 359,622
Jun 14, 4 AM $ 0.0162
-0.10%
$ 94.81 million $ 393,305
Jun 14, 3 AM $ 0.0162
-0.38%
$ 94.58 million $ 459,422
Jun 14, 2 AM $ 0.0163
-0.13%
$ 94.88 million $ 463,649
Jun 14, 1 AM $ 0.0163
+0.02%
$ 95.03 million $ 493,077
Jun 14, 12 AM $ 0.0163
-0.06%
$ 95.06 million $ 536,488
Jun 13, 11 PM $ 0.0163
-0.05%
$ 95.11 million $ 537,027
Jun 13, 10 PM $ 0.0163
+0.11%
$ 95.24 million $ 583,626
Jun 13, 9 PM $ 0.0163
+0.01%
$ 95.09 million $ 606,564
Jun 13, 8 PM $ 0.0163
+0.06%
$ 95.07 million $ 659,721
Jun 13, 7 PM $ 0.0163
+0.09%
$ 95.14 million $ 723,358
Jun 13, 6 PM $ 0.0163
-0.02%
$ 95.07 million $ 723,620
Jun 13, 5 PM $ 0.0163
-0.03%
$ 95.08 million $ 767,776