Element Historical Data

ELMT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.000182
-1.67%
$1.48 million $32,943
Jul 20, 12 AM $0.000185
-0.62%
$1.5 million $36,494
Jul 19, 11 PM $0.000186
+0.10%
$1.51 million $19,541
Jul 19, 10 PM $0.000186
-0.25%
$1.51 million $19,711
Jul 19, 9 PM $0.000187
+0.07%
$1.52 million $18,935
Jul 19, 8 PM $0.000186
-0.23%
$1.52 million $19,003
Jul 19, 7 PM $0.000187
-0.01%
$1.52 million $19,019
Jul 19, 6 PM $0.000187
-0.25%
$1.52 million $19,195
Jul 19, 5 PM $0.000187
-1.11%
$1.52 million $19,880
Jul 19, 4 PM $0.00019
-0.84%
$1.54 million $19,534
Jul 19, 3 PM $0.000191
-1.36%
$1.55 million $19,769
Jul 19, 2 PM $0.000194
+0.34%
$1.58 million $19,923
Jul 19, 1 PM $0.000193
+0.57%
$1.57 million $20,185
Jul 19, 12 PM $0.000192
+0.89%
$1.56 million $19,979
Jul 19, 11 AM $0.00019
+0.83%
$1.55 million $20,409
Jul 19, 10 AM $0.000189
+0.49%
$1.53 million $20,746
Jul 19, 9 AM $0.000188
+0.40%
$1.53 million $20,534
Jul 19, 8 AM $0.000187
+0.12%
$1.52 million $20,240
Jul 19, 7 AM $0.000187
+0.53%
$1.52 million $20,442
Jul 19, 6 AM $0.000186
+3.69%
$1.51 million $20,726
Jul 19, 5 AM $0.000179
-0.17%
$1.45 million $12,493
Jul 19, 4 AM $0.000179
+1.53%
$1.36 million $11,915
Jul 19, 3 AM $0.000176
+0.97%
$1.34 million $11,640
Jul 19, 2 AM $0.000174
+0.82%
$1.33 million $11,584
Jul 19, 1 AM $0.000173
+0.39%
$1.31 million $11,769
Jul 19, 12 AM $0.000172
+1.10%
$1.31 million $11,583
Jul 18, 11 PM $0.00017
+1.23%
$1.29 million $11,211
Jul 18, 10 PM $0.000168
-0.43%
$1.28 million $11,115
Jul 18, 9 PM $0.000168
-1.91%
$1.28 million $11,331
Jul 18, 8 PM $0.000172
-0.39%
$1.31 million $11,779
Jul 18, 7 PM $0.000173
-0.70%
$1.31 million $12,681
Jul 18, 6 PM $0.000174
-0.43%
$1.32 million $13,228
Jul 18, 5 PM $0.000175
+0.35%
$1.33 million $13,445
Jul 18, 4 PM $0.000175
+0.13%
$1.33 million $13,854
Jul 18, 3 PM $0.000174
+0.62%
$1.33 million $13,811
Jul 18, 2 PM $0.000173
-0.15%
$1.32 million $13,427
Jul 18, 1 PM $0.000174
-2.75%
$1.32 million $12,476
Jul 18, 12 PM $0.000179
-0.34%
$1.36 million $14,125
Jul 18, 11 AM $0.000179
+6.99%
$1.36 million $14,531
Jul 18, 10 AM $0.000167
+3.21%
$1.27 million $13,772
Jul 18, 9 AM $0.000162
-0.04%
$1.23 million $12,899
Jul 18, 8 AM $0.000162
-0.20%
$1.23 million $12,929
Jul 18, 7 AM $0.000163
-0.12%
$1.24 million $12,756
Jul 18, 6 AM $0.000163
-0.12%
$1.24 million $12,892
Jul 18, 5 AM $0.000163
-0.32%
$1.24 million $12,894
Jul 18, 4 AM $0.000164
-2.83%
$1.25 million $13,240
Jul 18, 3 AM $0.000169
+2.22%
$1.28 million $13,704
Jul 18, 2 AM $0.000165
-0.50%
$1.26 million $13,481
Jul 18, 1 AM $0.000166
-0.13%
$1.26 million $13,210
Jul 18, 12 AM $0.000166
-0.29%
$1.26 million $13,380