Element Historical Data

ELMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 64.32M
+0.53%
$ 375.36 quadrillion $ 47.8 trillion
Apr 6, 1 PM $ 64.72M
-0.07%
$ 377.67 quadrillion $ 50.21 trillion
Apr 6, 12 PM $ 64.17M
-0.14%
$ 374.47 quadrillion $ 61.5 trillion
Apr 6, 11 AM $ 63.79M
-0.30%
$ 372.23 quadrillion $ 61.02 trillion
Apr 6, 10 AM $ 65.25M
-0.03%
$ 380.75 quadrillion $ 59.26 trillion
Apr 6, 9 AM $ 64.88M
-0.18%
$ 378.63 quadrillion $ 60.46 trillion
Apr 6, 8 AM $ 63.62M
-0.19%
$ 371.28 quadrillion $ 68.31 trillion
Apr 6, 7 AM $ 65.55M
+0.01%
$ 382.5 quadrillion $ 66.99 trillion
Apr 6, 6 AM $ 65.47M
-0.12%
$ 382.05 quadrillion $ 68.87 trillion
Apr 6, 5 AM $ 63.41M
+0.31%
$ 370.05 quadrillion $ 70.78 trillion
Apr 6, 4 AM $ 65.15M
+0.06%
$ 380.17 quadrillion $ 67.91 trillion
Apr 6, 3 AM $ 65.27M
-1.15%
$ 380.91 quadrillion $ 68.83 trillion
Apr 6, 2 AM $ 62.58M
-4.52%
$ 365.21 quadrillion $ 70.1 trillion
Apr 6, 1 AM $ 62.58M
-4.67%
$ 365.21 quadrillion $ 72.06 trillion
Apr 6, 12 AM $ 62.58M
-3.94%
$ 365.21 quadrillion $ 78.91 trillion
Apr 5, 11 PM $ 62.13M
-4.63%
$ 362.56 quadrillion $ 81.05 trillion
Apr 5, 10 PM $ 62.13M
-4.52%
$ 362.56 quadrillion $ 76.04 trillion
Apr 5, 9 PM $ 61.96M
-3.73%
$ 361.55 quadrillion $ 76.24 trillion
Apr 5, 8 PM $ 61.31M
-6.20%
$ 357.75 quadrillion $ 61.33 trillion
Apr 5, 7 PM $ 61.31M
-3.89%
$ 357.75 quadrillion $ 75.35 trillion
Apr 5, 6 PM $ 60.86M
-3.92%
$ 355.17 quadrillion $ 75.66 trillion
Apr 5, 5 PM $ 60.44M
-4.58%
$ 352.72 quadrillion $ 73.77 trillion
Apr 5, 4 PM $ 60.44M
-4.58%
$ 352.72 quadrillion $ 74.99 trillion
Apr 5, 3 PM $ 60.3M
-5.19%
$ 351.9 quadrillion $ 74.99 trillion
Apr 5, 2 PM $ 61.08M
-4.51%
$ 356.44 quadrillion $ 67.45 trillion
Apr 5, 1 PM $ 61.05M
-4.56%
$ 356.25 quadrillion $ 67.36 trillion
Apr 5, 12 PM $ 61.05M
-3.99%
$ 356.25 quadrillion $ 71.54 trillion
Apr 5, 11 AM $ 60.58M
-2.77%
$ 353.49 quadrillion $ 70.92 trillion
Apr 5, 10 AM $ 60.17M
-3.42%
$ 351.11 quadrillion $ 69.12 trillion
Apr 5, 9 AM $ 60.17M
-3.65%
$ 351.11 quadrillion $ 72.85 trillion
Apr 5, 8 AM $ 58.95M
-5.73%
$ 344 quadrillion $ 68.61 trillion
Apr 5, 7 AM $ 57.97M
-7.04%
$ 338.29 quadrillion $ 64.28 trillion
Apr 5, 6 AM $ 58.48M
-6.23%
$ 341.24 quadrillion $ 68.67 trillion
Apr 5, 5 AM $ 58.48M
-6.97%
$ 341.24 quadrillion $ 70.23 trillion
Apr 5, 4 AM $ 58.65M
-6.69%
$ 342.26 quadrillion $ 78.65 trillion
Apr 5, 3 AM $ 58.65M
-6.69%
$ 342.26 quadrillion $ 97.49 trillion
Apr 5, 2 AM $ 58.65M
-7.25%
$ 342.26 quadrillion $ 105.4 trillion
Apr 5, 1 AM $ 58.99M
-6.53%
$ 344.25 quadrillion $ 105.05 trillion
Apr 5, 12 AM $ 58.99M
-3.65%
$ 344.25 quadrillion $ 106.86 trillion
Apr 4, 11 PM $ 57.39M
-5.12%
$ 334.88 quadrillion $ 118.52 trillion
Apr 4, 10 PM $ 57.67M
-4.65%
$ 336.54 quadrillion $ 135.34 trillion
Apr 4, 9 PM $ 57.96M
-6.88%
$ 338.23 quadrillion $ 132.48 trillion
Apr 4, 8 PM $ 59.79M
-3.77%
$ 348.91 quadrillion $ 174.51 trillion
Apr 4, 7 PM $ 59.79M
-3.90%
$ 348.91 quadrillion $ 190.51 trillion
Apr 4, 6 PM $ 60.28M
-2.15%
$ 351.75 quadrillion $ 190.76 trillion
Apr 4, 5 PM $ 59.65M
-3.17%
$ 348.08 quadrillion $ 167.08 trillion
Apr 4, 4 PM $ 59.65M
-2.73%
$ 348.08 quadrillion $ 167.14 trillion
Apr 4, 3 PM $ 59.38M
-3.17%
$ 346.5 quadrillion $ 168.7 trillion
Apr 4, 2 PM $ 59.08M
-4.47%
$ 344.76 quadrillion $ 175.37 trillion
Apr 4, 1 PM $ 59.42M
-4.20%
$ 346.73 quadrillion $ 175.86 trillion