Element Historical Data

ELMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0163
-0.03%
$ 95.08 million $ 767,776
Jun 13, 4 PM $ 0.0163
-0.15%
$ 95.02 million $ 782,663
Jun 13, 3 PM $ 0.0163
-0.15%
$ 95 million $ 788,668
Jun 13, 2 PM $ 0.0163
+0.00%
$ 95.14 million $ 797,989
Jun 13, 1 PM $ 0.0163
+0.02%
$ 95.22 million $ 797,875
Jun 13, 12 PM $ 0.0163
-0.01%
$ 95.17 million $ 803,123
Jun 13, 11 AM $ 0.0163
+0.00%
$ 95.17 million $ 813,534
Jun 13, 10 AM $ 0.0163
-0.06%
$ 95.16 million $ 835,645
Jun 13, 9 AM $ 0.0163
-0.08%
$ 95.19 million $ 846,849
Jun 13, 8 AM $ 0.0163
-0.04%
$ 95.18 million $ 845,089
Jun 13, 7 AM $ 0.0163
+0.01%
$ 95.4 million $ 837,617
Jun 13, 6 AM $ 0.0163
-0.01%
$ 95.29 million $ 834,944
Jun 13, 5 AM $ 0.0163
+0.01%
$ 95.25 million $ 826,488
Jun 13, 4 AM $ 0.0163
+0.08%
$ 95.39 million $ 781,479
Jun 13, 3 AM $ 0.0163
-0.11%
$ 95.28 million $ 781,682
Jun 13, 2 AM $ 0.0163
-0.15%
$ 95.26 million $ 743,963
Jun 13, 1 AM $ 0.0163
-0.05%
$ 95.39 million $ 739,500
Jun 13, 12 AM $ 0.0163
-0.10%
$ 95.33 million $ 724,675
Jun 12, 11 PM $ 0.0163
-0.02%
$ 95.4 million $ 710,390
Jun 12, 10 PM $ 0.0164
+0.05%
$ 95.54 million $ 673,278
Jun 12, 9 PM $ 0.0163
+0.02%
$ 95.4 million $ 625,048
Jun 12, 8 PM $ 0.0164
+0.05%
$ 95.53 million $ 624,373
Jun 12, 7 PM $ 0.0164
-0.01%
$ 95.57 million $ 598,863
Jun 12, 6 PM $ 0.0164
+0.02%
$ 95.47 million $ 584,628
Jun 12, 5 PM $ 0.0164
+0.04%
$ 95.53 million $ 549,392
Jun 12, 4 PM $ 0.0164
-0.01%
$ 95.65 million $ 527,738
Jun 12, 3 PM $ 0.0164
-0.03%
$ 95.52 million $ 528,656
Jun 12, 2 PM $ 0.0164
+0.04%
$ 95.64 million $ 508,112
Jun 12, 1 PM $ 0.0164
-0.09%
$ 95.58 million $ 490,454
Jun 12, 12 PM $ 0.0164
+0.06%
$ 95.65 million $ 483,168
Jun 12, 11 AM $ 0.0164
+0.05%
$ 95.59 million $ 466,287
Jun 12, 10 AM $ 0.0164
+0.13%
$ 95.68 million $ 448,110
Jun 12, 9 AM $ 0.0164
-0.09%
$ 95.56 million $ 411,516
Jun 12, 8 AM $ 0.0164
-0.04%
$ 95.79 million $ 411,912
Jun 12, 7 AM $ 0.0164
-0.08%
$ 95.76 million $ 385,704
Jun 12, 6 AM $ 0.0164
+0.03%
$ 95.73 million $ 365,851
Jun 12, 5 AM $ 0.0164
-0.06%
$ 95.71 million $ 360,481
Jun 12, 4 AM $ 0.0164
-0.11%
$ 95.76 million $ 347,224
Jun 12, 3 AM $ 0.0164
+0.01%
$ 95.83 million $ 361,637
Jun 12, 2 AM $ 0.0164
+0.05%
$ 95.87 million $ 386,161
Jun 12, 1 AM $ 0.0164
+0.01%
$ 95.82 million $ 394,204
Jun 12, 12 AM $ 0.0164
-0.04%
$ 95.89 million $ 412,119
Jun 11, 11 PM $ 0.0164
+0.01%
$ 95.99 million $ 425,708
Jun 11, 10 PM $ 0.0164
-0.08%
$ 95.93 million $ 445,666
Jun 11, 9 PM $ 0.0164
+0.04%
$ 95.98 million $ 465,673
Jun 11, 8 PM $ 0.0165
+0.05%
$ 96 million $ 465,365
Jun 11, 7 PM $ 0.0164
+0.00%
$ 95.98 million $ 460,648
Jun 11, 6 PM $ 0.0165
+0.01%
$ 96.06 million $ 453,376
Jun 11, 5 PM $ 0.0165
-0.05%
$ 96.06 million $ 467,850
Jun 11, 4 PM $ 0.0165
+0.03%
$ 96.11 million $ 465,647