Element Historical Data

ELMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.000167
+0.09%
$1.27 million $13,448
Jul 17, 10 PM $0.000167
+0.56%
$1.27 million $14,280
Jul 17, 9 PM $0.000165
-8.59%
$1.26 million $21,983
Jul 17, 2 PM $0.000175
+0.02%
$1.33 million $13,707
Jul 17, 1 PM $0.000175
-0.01%
$1.33 million $13,547
Jul 17, 12 PM $0.000175
-6.31%
$1.33 million $13,408
Jul 16, 4 PM $0.000174
+0.00%
$1.32 million $9,202
Jul 16, 3 PM $0.000173
-4.17%
$1.32 million $9,203
Jul 16, 2 PM $0.000181
+14.71%
$1.37 million $5,235
Jul 15, 3 PM $0.00019
+0.65%
$1.44 million $28,363
Jul 15, 2 PM $0.000189
+1.48%
$1.43 million $28,094
Jul 15, 1 PM $0.000185
+0.33%
$1.41 million $25,532
Jul 15, 12 PM $0.000184
+0.67%
$1.4 million $21,575
Jul 15, 11 AM $0.000186
+0.00%
$1.42 million $7,561
Jul 15, 12 AM $0.02
-0.32%
$116.99 million $1.61 million
Jul 14, 11 PM $0.0201
-0.72%
$117.37 million $1.58 million
Jul 14, 10 PM $0.0203
-0.53%
$118.36 million $1.59 million
Jul 14, 9 PM $0.0204
-0.83%
$119.06 million $1.57 million
Jul 14, 8 PM $0.0206
-0.91%
$120.02 million $1.57 million
Jul 14, 7 PM $0.0208
+0.12%
$121.1 million $1.6 million
Jul 14, 6 PM $0.0207
+0.14%
$121.04 million $1.56 million
Jul 14, 5 PM $0.0207
+0.00%
$120.82 million $1.54 million
Jul 14, 4 PM $0.0207
+0.05%
$120.89 million $1.56 million
Jul 14, 3 PM $0.0207
+0.58%
$120.88 million $1.6 million
Jul 14, 2 PM $0.0207
-0.03%
$120.63 million $1.58 million
Jul 14, 1 PM $0.0206
+0.08%
$120.48 million $1.56 million
Jul 14, 12 PM $0.0206
+0.12%
$120.26 million $1.52 million
Jul 14, 11 AM $0.0206
+0.00%
$120.05 million $1.51 million
Jul 14, 10 AM $0.0206
+0.06%
$119.98 million $1.51 million
Jul 14, 9 AM $0.0205
-0.01%
$119.75 million $1.5 million
Jul 14, 8 AM $0.0205
+0.36%
$119.68 million $1.49 million
Jul 14, 7 AM $0.0205
-0.72%
$119.37 million $1.49 million
Jul 14, 6 AM $0.0206
-1.00%
$120.39 million $1.47 million
Jul 14, 5 AM $0.0209
-0.83%
$121.68 million $1.48 million
Jul 14, 4 AM $0.021
-0.89%
$122.8 million $1.5 million
Jul 14, 3 AM $0.0212
+0.29%
$123.71 million $1.71 million
Jul 14, 2 AM $0.0212
-0.26%
$123.78 million $1.71 million
Jul 14, 1 AM $0.0213
-0.36%
$124.12 million $1.71 million
Jul 14, 12 AM $0.0213
+0.37%
$124.56 million $1.72 million
Jul 13, 11 PM $0.0213
+0.21%
$124.25 million $1.71 million
Jul 13, 10 PM $0.0212
-0.17%
$123.84 million $1.8 million
Jul 13, 9 PM $0.0212
+0.31%
$123.56 million $1.84 million
Jul 13, 8 PM $0.0211
-0.11%
$123.05 million $1.87 million
Jul 13, 7 PM $0.0211
+0.75%
$122.86 million $1.83 million
Jul 13, 6 PM $0.0208
+0.65%
$121.5 million $1.83 million
Jul 13, 5 PM $0.0206
+3.39%
$120.19 million $1.81 million
Jul 13, 4 PM $0.0199
-1.09%
$116.26 million $1.18 million
Jul 13, 3 PM $0.0201
+1.37%
$117.51 million $1.7 million
Jul 13, 2 PM $0.0198
+1.39%
$115.81 million $1.77 million
Jul 13, 1 PM $0.0196
+1.36%
$114.19 million $1.75 million