Element Historical Data

ELMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 59.08M
-4.47%
$ 344.76 quadrillion $ 175.37 trillion
Apr 4, 1 PM $ 59.42M
-4.20%
$ 346.73 quadrillion $ 175.86 trillion
Apr 4, 12 PM $ 58.92M
-4.96%
$ 343.85 quadrillion $ 177.91 trillion
Apr 4, 11 AM $ 59.38M
-2.18%
$ 346.5 quadrillion $ 178.71 trillion
Apr 4, 10 AM $ 58.01M
-4.44%
$ 338.51 quadrillion $ 172.39 trillion
Apr 4, 9 AM $ 58.01M
-2.90%
$ 338.51 quadrillion $ 178.6 trillion
Apr 4, 8 AM $ 57.11M
-4.39%
$ 333.3 quadrillion $ 178.27 trillion
Apr 4, 7 AM $ 57.11M
-4.29%
$ 333.3 quadrillion $ 178.27 trillion
Apr 4, 6 AM $ 57.06M
-4.82%
$ 332.97 quadrillion $ 172.72 trillion
Apr 4, 5 AM $ 59.38M
-0.75%
$ 346.5 quadrillion $ 178.13 trillion
Apr 4, 4 AM $ 59.4M
-2.08%
$ 346.63 quadrillion $ 169.68 trillion
Apr 4, 3 AM $ 59.83M
+4.36%
$ 349.17 quadrillion $ 171.49 trillion
Apr 4, 2 AM $ 56.45M
-1.02%
$ 329.43 quadrillion $ 156.23 trillion
Apr 4, 1 AM $ 56.21M
+0.11%
$ 328.02 quadrillion $ 145.37 trillion
Apr 4, 12 AM $ 55.62M
-1.44%
$ 324.55 quadrillion $ 165.97 trillion
Apr 3, 11 PM $ 54.39M
-1.99%
$ 317.39 quadrillion $ 152.61 trillion
Apr 3, 10 PM $ 55.53M
-1.85%
$ 324.03 quadrillion $ 153.34 trillion
Apr 3, 9 PM $ 56.32M
+3.66%
$ 328.66 quadrillion $ 144.35 trillion
Apr 3, 8 PM $ 52.63M
-3.77%
$ 307.12 quadrillion $ 126.98 trillion
Apr 3, 7 PM $ 55.69M
+2.46%
$ 324.99 quadrillion $ 118.59 trillion
Apr 3, 6 PM $ 55.02M
+1.59%
$ 321.06 quadrillion $ 150.85 trillion
Apr 3, 5 PM $ 54.22M
+0.64%
$ 316.38 quadrillion $ 149.83 trillion
Apr 3, 4 PM $ 53.67M
+0.54%
$ 313.19 quadrillion $ 152.5 trillion
Apr 3, 3 PM $ 53.22M
+0.29%
$ 310.54 quadrillion $ 150.07 trillion
Apr 3, 2 PM $ 54.23M
+2.60%
$ 316.45 quadrillion $ 141.93 trillion
Apr 3, 1 PM $ 52.86M
+0.94%
$ 308.44 quadrillion $ 141.35 trillion
Apr 3, 12 PM $ 52.81M
+2.31%
$ 308.16 quadrillion $ 142.63 trillion
Apr 3, 11 AM $ 50.7M
+0.61%
$ 295.88 quadrillion $ 142.68 trillion
Apr 3, 10 AM $ 50.45M
+1.14%
$ 294.4 quadrillion $ 137.36 trillion
Apr 3, 9 AM $ 49.44M
+1.31%
$ 288.52 quadrillion $ 142.43 trillion
Apr 3, 8 AM $ 48.75M
+0.34%
$ 284.46 quadrillion $ 133.67 trillion
Apr 3, 7 AM $ 48.65M
+0.57%
$ 283.88 quadrillion $ 133.07 trillion
Apr 3, 6 AM $ 48.59M
+0.66%
$ 283.54 quadrillion $ 136.55 trillion
Apr 3, 5 AM $ 48.72M
+0.62%
$ 284.31 quadrillion $ 135.39 trillion
Apr 3, 4 AM $ 48.61M
-0.58%
$ 283.66 quadrillion $ 136.61 trillion
Apr 3, 3 AM $ 48.72M
+0.06%
$ 284.29 quadrillion $ 140.57 trillion
Apr 3, 2 AM $ 48.7M
+0.15%
$ 284.22 quadrillion $ 136.71 trillion
Apr 3, 1 AM $ 48.28M
-1.57%
$ 281.72 quadrillion $ 134.69 trillion
Apr 3, 12 AM $ 48.1M
+2.32%
$ 280.67 quadrillion $ 138.73 trillion
Apr 2, 11 PM $ 48.31M
-3.39%
$ 281.89 quadrillion $ 127.32 trillion
Apr 2, 10 PM $ 50.08M
-0.30%
$ 292.23 quadrillion $ 121.74 trillion
Apr 2, 9 PM $ 50.55M
+4.03%
$ 294.96 quadrillion $ 138.14 trillion
Apr 2, 8 PM $ 46.15M
-2.85%
$ 269.3 quadrillion $ 137.97 trillion
Apr 2, 7 PM $ 44.75M
-3.14%
$ 261.13 quadrillion $ 172.33 trillion
Apr 2, 6 PM $ 44.97M
-10.58%
$ 262.44 quadrillion $ 169.22 trillion
Apr 2, 5 PM $ 50M
-0.29%
$ 291.79 quadrillion $ 143.56 trillion
Apr 2, 4 PM $ 50.04M
+1.37%
$ 291.99 quadrillion $ 136.86 trillion
Apr 2, 3 PM $ 49.36M
-1.19%
$ 288.04 quadrillion $ 136.55 trillion
Apr 2, 2 PM $ 49.95M
+0.00%
$ 291.51 quadrillion $ 137.48 trillion
Apr 2, 1 PM $ 49.95M
+0.00%
$ 291.51 quadrillion $ 137.48 trillion