Element Historical Data

ELMT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.000357
-3.99%
$ 2.01 million $ 4,054
Nov 5, 8 PM $ 0.000373
+5.59%
$ 2.09 million $ 227
Nov 5, 7 PM $ 0.000349
+0.28%
$ 1.96 million $ 214
Nov 5, 6 PM $ 0.000341
+0.00%
$ 1.92 million $ 211
Nov 5, 2 PM $ 0.000358
+3.06%
$ 2.01 million $ 66
Nov 5, 1 PM $ 0.000359
+2.53%
$ 2.02 million $ 65
Nov 5, 12 PM $ 0.000347
-0.78%
$ 1.95 million $ 65
Nov 5, 11 AM $ 0.00036
+0.50%
$ 2.02 million $ 65
Nov 5, 10 AM $ 0.000361
-2.26%
$ 2.03 million $ 212
Nov 5, 9 AM $ 0.00035
-3.29%
$ 1.97 million $ 219
Nov 5, 8 AM $ 0.000357
+0.47%
$ 2.01 million $ 214
Nov 5, 7 AM $ 0.00036
-0.49%
$ 2.03 million $ 211
Nov 5, 1 AM $ 0.000391
+0.00%
$ 2.2 million $ 215
Nov 5, 12 AM $ 0.000359
+0.00%
$ 2.02 million $ 247
Nov 4, 11 PM $ 0.000343
+0.00%
$ 1.93 million $ 299
Nov 4, 8 PM $ 0.000424
-17.42%
$ 2.39 million $ 355
Nov 4, 7 PM $ 0.000369
+0.00%
$ 2.08 million $ 390
Nov 4, 6 PM $ 0.00046
+0.00%
$ 2.59 million $ 265
Nov 4, 5 PM $ 0.000364
+7.32%
$ 2.04 million $ 349
Nov 4, 3 PM $ 0.000398
+0.00%
$ 2.24 million $ 356
Nov 4, 1 PM $ 0.000368
+0.00%
$ 2.07 million $ 212
Nov 4, 12 PM $ 0.00035
-5.81%
$ 1.96 million $ 211
Nov 4, 11 AM $ 0.000371
-0.12%
$ 2.08 million $ 213
Nov 4, 10 AM $ 0.000364
+0.00%
$ 2.05 million $ 213
Nov 4, 9 AM $ 0.00037
+0.28%
$ 2.08 million $ 61
Nov 4, 8 AM $ 0.000384
+0.02%
$ 2.16 million $ 62
Nov 4, 7 AM $ 0.000392
+0.01%
$ 2.21 million $ 64
Nov 4, 6 AM $ 0.00039
-1.29%
$ 2.19 million $ 66
Nov 4, 5 AM $ 0.000396
-0.02%
$ 2.23 million $ 66
Nov 4, 4 AM $ 0.000398
-0.52%
$ 2.24 million $ 66
Nov 4, 3 AM $ 0.000395
-5.31%
$ 2.22 million $ 67
Oct 20, 7 PM $ 0.000367
-4.18%
$ 2.05 million $ 115
Oct 20, 6 PM $ 0.000383
+0.01%
$ 2.06 million $ 119
Oct 20, 5 PM $ 0.000383
-0.02%
$ 2.14 million $ 119
Oct 20, 4 PM $ 0.000383
+0.03%
$ 2.14 million $ 176
Oct 20, 3 PM $ 0.000383
-0.05%
$ 2.15 million $ 176
Oct 20, 2 PM $ 0.000383
-0.34%
$ 2.15 million $ 176
Oct 20, 1 PM $ 0.000384
+0.38%
$ 2.15 million $ 353
Oct 20, 12 PM $ 0.000383
+0.41%
$ 2.15 million $ 351
Oct 20, 11 AM $ 0.000383
+0.81%
$ 2.11 million $ 350
Oct 20, 10 AM $ 0.000379
-0.04%
$ 2.13 million $ 348
Oct 20, 9 AM $ 0.00038
-0.13%
$ 2.13 million $ 349
Oct 20, 8 AM $ 0.000381
-0.22%
$ 2.14 million $ 349
Oct 20, 7 AM $ 0.000382
+0.05%
$ 2.14 million $ 351
Oct 20, 6 AM $ 0.00038
+1.11%
$ 2.13 million $ 350
Oct 20, 5 AM $ 0.000376
+1.30%
$ 2.1 million $ 345
Oct 20, 4 AM $ 0.00037
+1.26%
$ 2.05 million $ 341
Oct 20, 3 AM $ 0.000361
+1.08%
$ 2.02 million $ 336
Oct 20, 2 AM $ 0.000367
+1.43%
$ 2.06 million $ 328
Oct 20, 1 AM $ 0.000345
+0.67%
$ 1.98 million $ 1,797