Element Historical Data

ELMT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000345
+0.67%
$ 1.98 million $ 1,797
Oct 20, 12 AM $ 0.000347
+0.86%
$ 1.94 million $ 1,702
Oct 19, 11 PM $ 0.000332
+0.04%
$ 1.86 million $ 1,708
Oct 19, 10 PM $ 0.000331
-0.03%
$ 1.86 million $ 1,646
Oct 19, 9 PM $ 0.000332
+0.08%
$ 1.86 million $ 1,646
Oct 19, 8 PM $ 0.000331
-0.04%
$ 1.86 million $ 1,646
Oct 19, 7 PM $ 0.000331
-0.02%
$ 1.86 million $ 1,645
Oct 19, 6 PM $ 0.000331
-0.23%
$ 1.86 million $ 1,646
Oct 19, 5 PM $ 0.000332
-0.01%
$ 1.86 million $ 1,542
Oct 19, 4 PM $ 0.000332
+0.33%
$ 1.86 million $ 1,493
Oct 19, 3 PM $ 0.000331
+0.84%
$ 1.84 million $ 1,486
Oct 19, 2 PM $ 0.000326
+0.89%
$ 1.83 million $ 1,473
Oct 19, 1 PM $ 0.00032
+1.12%
$ 1.79 million $ 1,453
Oct 19, 12 PM $ 0.000317
+1.17%
$ 1.77 million $ 1,281
Oct 19, 11 AM $ 0.000311
+0.12%
$ 1.74 million $ 1,266
Oct 19, 10 AM $ 0.00031
-0.21%
$ 1.74 million $ 1,257
Oct 19, 9 AM $ 0.000311
-0.67%
$ 1.74 million $ 1,258
Oct 19, 8 AM $ 0.000313
-1.32%
$ 1.75 million $ 1,267
Oct 19, 7 AM $ 0.000317
+0.11%
$ 1.77 million $ 1,284
Oct 19, 6 AM $ 0.000316
+0.32%
$ 1.77 million $ 1,280
Oct 19, 5 AM $ 0.000314
+0.55%
$ 1.76 million $ 1,274
Oct 19, 4 AM $ 0.000312
-0.51%
$ 1.75 million $ 1,263
Oct 19, 3 AM $ 0.000314
-1.05%
$ 1.76 million $ 1,270
Oct 19, 2 AM $ 0.000318
-0.04%
$ 1.78 million $ 1,283
Oct 19, 1 AM $ 0.00032
-0.74%
$ 1.79 million $ 1,286
Oct 19, 12 AM $ 0.000323
-3.93%
$ 1.81 million $ 1,304
Oct 18, 11 PM $ 0.000336
-0.86%
$ 1.88 million $ 50
Oct 18, 10 PM $ 0.000339
+0.51%
$ 1.89 million $ 50
Oct 18, 9 PM $ 0.000336
+0.07%
$ 1.88 million $ 241
Oct 18, 8 PM $ 0.000338
-0.77%
$ 1.9 million $ 240
Oct 18, 7 PM $ 0.000341
-0.09%
$ 1.91 million $ 1,410
Oct 18, 6 PM $ 0.000341
+0.15%
$ 1.9 million $ 1,410
Oct 18, 5 PM $ 0.000338
-1.28%
$ 1.89 million $ 1,410
Oct 18, 4 PM $ 0.000342
+0.29%
$ 1.92 million $ 1,416
Oct 18, 3 PM $ 0.000341
+0.36%
$ 1.91 million $ 1,412
Oct 18, 2 PM $ 0.000338
-0.34%
$ 1.89 million $ 1,406
Oct 18, 1 PM $ 0.000342
-1.86%
$ 1.91 million $ 1,402
Oct 18, 12 PM $ 0.000348
+0.01%
$ 1.95 million $ 1,440
Oct 18, 11 AM $ 0.000348
-0.04%
$ 1.95 million $ 1,441
Oct 18, 10 AM $ 0.000348
-0.33%
$ 1.96 million $ 1,440
Oct 18, 9 AM $ 0.000349
+0.17%
$ 1.95 million $ 1,445
Oct 18, 8 AM $ 0.000348
+0.77%
$ 1.95 million $ 1,439
Oct 18, 7 AM $ 0.000346
+0.80%
$ 1.93 million $ 1,429
Oct 18, 6 AM $ 0.000343
+0.53%
$ 1.92 million $ 1,419
Oct 18, 5 AM $ 0.000341
+0.80%
$ 1.91 million $ 1,411
Oct 18, 4 AM $ 0.000333
+3.12%
$ 1.87 million $ 1,398
Oct 18, 3 AM $ 0.000328
+2.19%
$ 1.84 million $ 1,337
Oct 18, 2 AM $ 0.000321
+0.91%
$ 1.79 million $ 1,329
Oct 18, 1 AM $ 0.000315
+0.71%
$ 1.75 million $ 1,317
Oct 18, 12 AM $ 0.00031
+2.49%
$ 1.74 million $ 1,292