Element Historical Data

ELMT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00031
+2.49%
$ 1.74 million $ 1,292
Oct 17, 11 PM $ 0.000311
-4.66%
$ 1.74 million $ 1,250
Oct 17, 10 PM $ 0.000323
-3.42%
$ 1.77 million $ 1,347
Oct 17, 9 PM $ 0.000357
+0.60%
$ 1.93 million $ 1,193
Oct 17, 8 PM $ 0.000344
-4.07%
$ 1.93 million $ 1,220
Oct 17, 7 PM $ 0.000358
-1.75%
$ 1.96 million $ 1,233
Oct 17, 6 PM $ 0.000363
-1.03%
$ 2.03 million $ 73
Oct 17, 5 PM $ 0.000366
-2.61%
$ 2.09 million $ 73
Oct 17, 4 PM $ 0.000374
+0.71%
$ 2.09 million $ 75
Oct 17, 3 PM $ 0.00037
+0.09%
$ 2.07 million $ 74
Oct 17, 2 PM $ 0.000369
+0.00%
$ 2.06 million $ 74
Oct 17, 1 PM $ 0.000369
-0.37%
$ 2.07 million $ 74
Oct 17, 12 PM $ 0.00037
-0.07%
$ 2.08 million $ 74
Oct 17, 11 AM $ 0.000373
+0.09%
$ 2.09 million $ 155
Oct 17, 10 AM $ 0.000373
-0.26%
$ 2.09 million $ 200
Oct 17, 9 AM $ 0.000373
-0.56%
$ 2.1 million $ 200
Oct 17, 8 AM $ 0.000375
-0.02%
$ 2.1 million $ 201
Oct 17, 7 AM $ 0.000376
+1.29%
$ 2.1 million $ 201
Oct 17, 6 AM $ 0.00037
+1.68%
$ 2.02 million $ 199
Oct 17, 5 AM $ 0.000365
-1.51%
$ 2.05 million $ 195
Oct 17, 4 AM $ 0.000371
-1.27%
$ 2.08 million $ 199
Oct 17, 3 AM $ 0.000376
-0.06%
$ 2.11 million $ 201
Oct 17, 2 AM $ 0.000376
+0.53%
$ 2.1 million $ 202
Oct 17, 1 AM $ 0.000372
+0.76%
$ 2.08 million $ 201
Oct 17, 12 AM $ 0.000363
+0.12%
$ 2.03 million $ 198
Oct 16, 11 PM $ 0.000362
+0.05%
$ 2.03 million $ 194
Oct 16, 10 PM $ 0.000363
-0.02%
$ 2.03 million $ 194
Oct 16, 9 PM $ 0.000364
+0.10%
$ 2.04 million $ 194
Oct 16, 8 PM $ 0.000365
-0.21%
$ 2 million $ 317
Oct 16, 7 PM $ 0.000356
+0.07%
$ 2 million $ 319
Oct 16, 6 PM $ 0.000357
-0.60%
$ 1.99 million $ 310
Oct 16, 5 PM $ 0.000357
-3.23%
$ 2 million $ 241
Oct 16, 4 PM $ 0.000359
-3.76%
$ 2.04 million $ 248
Oct 16, 3 PM $ 0.000373
+0.91%
$ 2.09 million $ 250
Oct 16, 2 PM $ 0.000371
-0.43%
$ 2.08 million $ 248
Oct 16, 1 PM $ 0.000373
-0.09%
$ 2.09 million $ 250
Oct 16, 12 PM $ 0.000375
-0.59%
$ 2.1 million $ 250
Oct 16, 11 AM $ 0.000379
-2.35%
$ 2.12 million $ 253
Oct 16, 10 AM $ 0.000388
+1.32%
$ 2.17 million $ 176
Oct 16, 9 AM $ 0.000382
+0.57%
$ 2.14 million $ 173
Oct 16, 8 AM $ 0.00038
+3.93%
$ 2.14 million $ 127
Oct 16, 7 AM $ 0.000376
+3.58%
$ 2.11 million $ 126
Oct 16, 6 AM $ 0.000358
+1.28%
$ 2.01 million $ 122
Oct 16, 5 AM $ 0.000353
-0.39%
$ 1.98 million $ 118
Oct 16, 4 AM $ 0.000354
-0.12%
$ 1.98 million $ 119
Oct 16, 3 AM $ 0.000354
+1.14%
$ 1.99 million $ 119
Oct 16, 2 AM $ 0.00035
+2.11%
$ 1.96 million $ 117
Oct 16, 1 AM $ 0.000342
-0.04%
$ 1.92 million $ 115
Oct 16, 12 AM $ 0.000344
-0.71%
$ 1.92 million $ 115
Oct 15, 11 PM $ 0.000345
-2.02%
$ 1.93 million $ 116