Element Historical Data

ELMT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.000345
-2.02%
$ 1.93 million $ 116
Oct 15, 10 PM $ 0.000351
+1.27%
$ 1.97 million $ 118
Oct 15, 9 PM $ 0.000344
+3.28%
$ 1.93 million $ 249
Oct 15, 8 PM $ 0.000335
+1.58%
$ 1.88 million $ 128
Oct 15, 7 PM $ 0.00033
+0.76%
$ 1.84 million $ 127
Oct 15, 6 PM $ 0.000326
-0.51%
$ 1.8 million $ 127
Oct 15, 5 PM $ 0.000324
+0.48%
$ 1.83 million $ 127
Oct 15, 4 PM $ 0.000322
+0.01%
$ 1.8 million $ 124
Oct 15, 3 PM $ 0.000322
-1.34%
$ 1.81 million $ 124
Oct 15, 2 PM $ 0.000327
-2.92%
$ 1.84 million $ 126
Oct 15, 1 PM $ 0.000339
-1.82%
$ 1.89 million $ 130
Oct 15, 12 PM $ 0.000345
-0.05%
$ 1.94 million $ 133
Oct 15, 11 AM $ 0.000345
-0.17%
$ 1.92 million $ 133
Oct 15, 10 AM $ 0.000345
-0.24%
$ 1.93 million $ 133
Oct 15, 9 AM $ 0.000347
+0.12%
$ 1.94 million $ 134
Oct 15, 8 AM $ 0.000346
-2.44%
$ 1.94 million $ 134
Oct 15, 7 AM $ 0.000357
-0.25%
$ 2 million $ 1,086
Oct 15, 6 AM $ 0.000362
-1.79%
$ 2.03 million $ 1,096
Oct 15, 5 AM $ 0.000367
+1.31%
$ 2.05 million $ 1,126
Oct 15, 4 AM $ 0.000362
+0.81%
$ 2.03 million $ 1,158
Oct 15, 3 AM $ 0.000359
-1.45%
$ 2.02 million $ 1,237
Oct 15, 2 AM $ 0.000365
+0.02%
$ 2.04 million $ 2,930
Oct 15, 1 AM $ 0.000364
+0.18%
$ 2.04 million $ 2,935
Oct 15, 12 AM $ 0.000352
+0.03%
$ 1.98 million $ 2,930
Oct 14, 11 PM $ 0.000353
+0.07%
$ 1.98 million $ 2,834
Oct 14, 10 PM $ 0.000352
+1.15%
$ 1.96 million $ 2,840
Oct 14, 9 PM $ 0.000346
+0.95%
$ 1.94 million $ 2,665
Oct 14, 8 PM $ 0.000343
+0.35%
$ 1.92 million $ 2,634
Oct 14, 7 PM $ 0.000339
+0.56%
$ 1.9 million $ 2,625
Oct 14, 6 PM $ 0.000336
-0.39%
$ 1.88 million $ 2,596
Oct 14, 5 PM $ 0.000336
+1.08%
$ 1.87 million $ 2,595
Oct 14, 4 PM $ 0.00033
+2.11%
$ 1.84 million $ 2,554
Oct 14, 3 PM $ 0.000323
-1.19%
$ 1.81 million $ 2,484
Oct 14, 2 PM $ 0.000327
+0.41%
$ 1.83 million $ 2,514
Oct 14, 1 PM $ 0.000327
+0.02%
$ 1.83 million $ 2,504
Oct 14, 12 PM $ 0.000327
+0.58%
$ 1.82 million $ 2,512
Oct 14, 11 AM $ 0.000325
-0.92%
$ 1.82 million $ 2,499
Oct 14, 10 AM $ 0.000329
-0.63%
$ 1.85 million $ 2,525
Oct 14, 9 AM $ 0.000338
-1.20%
$ 1.9 million $ 2,632
Oct 14, 8 AM $ 0.000375
-0.85%
$ 2.16 million $ 2,634
Oct 14, 7 AM $ 0.000373
-3.16%
$ 2.16 million $ 2,907
Oct 14, 6 AM $ 0.000386
+0.01%
$ 2.16 million $ 1,889
Oct 14, 5 AM $ 0.000385
+0.02%
$ 2.16 million $ 1,893
Oct 14, 4 AM $ 0.000386
-0.25%
$ 2.16 million $ 1,888
Oct 14, 3 AM $ 0.000386
+0.07%
$ 2.16 million $ 1,824
Oct 14, 2 AM $ 0.000385
-1.28%
$ 2.2 million $ 1,144
Oct 14, 1 AM $ 0.000393
-2.62%
$ 2.24 million $ 36
Oct 14, 12 AM $ 0.000403
-0.10%
$ 2.26 million $ 36
Oct 13, 11 PM $ 0.000404
-0.01%
$ 2.26 million $ 36
Oct 13, 10 PM $ 0.000404
-0.07%
$ 2.26 million $ 238