Element Historical Data

ELMT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.000404
-0.01%
$ 2.26 million $ 36
Oct 13, 10 PM $ 0.000404
-0.07%
$ 2.26 million $ 238
Oct 13, 9 PM $ 0.000405
-0.12%
$ 2.27 million $ 238
Oct 13, 8 PM $ 0.000409
+0.63%
$ 2.29 million $ 239
Oct 13, 7 PM $ 0.000406
+1.35%
$ 2.27 million $ 239
Oct 13, 6 PM $ 0.000401
+1.30%
$ 2.22 million $ 236
Oct 13, 5 PM $ 0.000392
+0.10%
$ 2.19 million $ 233
Oct 13, 4 PM $ 0.000391
-0.17%
$ 2.19 million $ 230
Oct 13, 3 PM $ 0.000392
+0.25%
$ 2.19 million $ 231
Oct 13, 2 PM $ 0.000391
+0.68%
$ 2.19 million $ 230
Oct 13, 1 PM $ 0.000389
-0.11%
$ 2.18 million $ 229
Oct 13, 12 PM $ 0.000389
-0.45%
$ 2.18 million $ 229
Oct 13, 11 AM $ 0.000393
-0.09%
$ 2.19 million $ 230
Oct 13, 10 AM $ 0.000391
+0.18%
$ 2.19 million $ 232
Oct 13, 9 AM $ 0.000392
-0.07%
$ 2.19 million $ 230
Oct 13, 8 AM $ 0.000392
-0.57%
$ 2.19 million $ 231
Oct 13, 7 AM $ 0.000393
+0.62%
$ 2.19 million $ 362
Oct 13, 6 AM $ 0.000391
-0.01%
$ 2.19 million $ 358
Oct 13, 5 AM $ 0.00039
+0.06%
$ 2.2 million $ 358
Oct 13, 4 AM $ 0.000394
-1.17%
$ 2.2 million $ 358
Oct 13, 3 AM $ 0.000399
-0.83%
$ 2.25 million $ 329
Oct 13, 2 AM $ 0.000401
-0.21%
$ 2.24 million $ 333
Oct 13, 1 AM $ 0.000403
-1.13%
$ 2.29 million $ 333
Oct 13, 12 AM $ 0.00041
+0.65%
$ 2.28 million $ 337
Oct 12, 11 PM $ 0.000405
-0.20%
$ 2.27 million $ 378
Oct 12, 10 PM $ 0.000406
-0.54%
$ 2.31 million $ 376
Oct 12, 9 PM $ 0.000422
-0.19%
$ 2.31 million $ 174
Oct 12, 8 PM $ 0.000423
-0.03%
$ 2.34 million $ 180
Oct 12, 7 PM $ 0.000423
-0.21%
$ 2.36 million $ 180
Oct 12, 6 PM $ 0.000422
+1.00%
$ 2.39 million $ 181
Oct 12, 5 PM $ 0.000425
+5.28%
$ 2.35 million $ 178
Oct 12, 4 PM $ 0.000402
+1.53%
$ 2.24 million $ 172
Oct 12, 3 PM $ 0.000395
+1.85%
$ 2.18 million $ 169
Oct 12, 2 PM $ 0.000388
+0.28%
$ 2.17 million $ 166
Oct 12, 1 PM $ 0.000386
+0.67%
$ 2.16 million $ 165
Oct 12, 12 PM $ 0.000381
+0.07%
$ 2.13 million $ 164
Oct 12, 11 AM $ 0.000381
-0.18%
$ 2.13 million $ 238
Oct 12, 10 AM $ 0.000381
-0.07%
$ 2.14 million $ 239
Oct 12, 9 AM $ 0.000382
-0.90%
$ 2.14 million $ 239
Oct 12, 8 AM $ 0.000389
-1.20%
$ 2.18 million $ 241
Oct 12, 7 AM $ 0.000394
-1.15%
$ 2.2 million $ 118
Oct 12, 6 AM $ 0.000398
-0.21%
$ 2.23 million $ 119
Oct 12, 5 AM $ 0.000399
-0.79%
$ 2.23 million $ 119
Oct 12, 4 AM $ 0.000403
-0.72%
$ 2.25 million $ 120
Oct 12, 3 AM $ 0.000409
+0.77%
$ 2.26 million $ 122
Oct 12, 2 AM $ 0.000403
+1.13%
$ 2.25 million $ 121
Oct 12, 1 AM $ 0.000399
+1.31%
$ 2.23 million $ 119
Oct 12, 12 AM $ 0.000394
+0.92%
$ 2.18 million $ 118
Oct 11, 11 PM $ 0.00039
-0.31%
$ 2.17 million $ 117
Oct 11, 10 PM $ 0.000385
-1.23%
$ 2.19 million $ 78