Element Historical Data

ELMT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.000385
-1.23%
$ 2.19 million $ 78
Oct 11, 9 PM $ 0.00039
-0.52%
$ 2.19 million $ 78
Oct 11, 8 PM $ 0.000391
-2.68%
$ 2.19 million $ 117
Oct 11, 7 PM $ 0.000403
-0.83%
$ 2.27 million $ 120
Oct 11, 6 PM $ 0.000408
-1.19%
$ 2.28 million $ 122
Oct 11, 5 PM $ 0.000413
-1.45%
$ 2.32 million $ 124
Oct 11, 4 PM $ 0.000419
+0.27%
$ 2.35 million $ 125
Oct 11, 3 PM $ 0.000419
+0.17%
$ 2.34 million $ 125
Oct 4, 7 AM $ 0.000475
+1.50%
$ 2.65 million $ 25
Oct 4, 6 AM $ 0.000468
-0.05%
$ 2.65 million $ 24
Oct 4, 5 AM $ 0.000468
-0.03%
$ 2.61 million $ 64
Oct 4, 4 AM $ 0.000468
+0.13%
$ 2.61 million $ 64
Oct 4, 3 AM $ 0.000469
-0.47%
$ 2.63 million $ 64
Oct 4, 2 AM $ 0.000468
-0.28%
$ 2.6 million $ 64
Oct 4, 1 AM $ 0.000466
+0.01%
$ 2.6 million $ 64
Oct 4, 12 AM $ 0.000466
+0.04%
$ 2.6 million $ 63
Oct 3, 11 PM $ 0.000466
+0.22%
$ 2.6 million $ 63
Oct 3, 10 PM $ 0.000467
-0.51%
$ 2.61 million $ 63
Oct 3, 9 PM $ 0.000466
+0.15%
$ 2.6 million $ 64
Oct 3, 8 PM $ 0.000463
+0.74%
$ 2.58 million $ 63
Oct 3, 7 PM $ 0.000459
+0.70%
$ 2.57 million $ 63
Oct 3, 6 PM $ 0.000463
-0.29%
$ 2.58 million $ 62
Oct 3, 5 PM $ 0.000465
+0.31%
$ 2.58 million $ 63
Oct 3, 4 PM $ 0.000464
+0.11%
$ 2.59 million $ 63
Oct 3, 3 PM $ 0.000469
+1.32%
$ 2.59 million $ 63
Oct 3, 2 PM $ 0.000462
+0.09%
$ 2.57 million $ 63
Oct 3, 1 PM $ 0.000461
+0.03%
$ 2.57 million $ 63
Oct 3, 12 PM $ 0.000461
+0.01%
$ 2.57 million $ 63
Oct 3, 11 AM $ 0.000461
-0.01%
$ 2.58 million $ 63
Oct 3, 10 AM $ 0.000461
+0.14%
$ 2.57 million $ 63
Oct 3, 9 AM $ 0.00046
+0.01%
$ 2.57 million $ 63
Oct 3, 8 AM $ 0.00046
-0.05%
$ 2.57 million $ 63
Oct 3, 7 AM $ 0.00046
-0.17%
$ 2.57 million $ 63
Oct 3, 6 AM $ 0.000461
+0.00%
$ 2.57 million $ 63
Oct 3, 3 AM $ 0.000463
+0.04%
$ 2.58 million $ 272
Oct 3, 2 AM $ 0.000462
+0.01%
$ 2.58 million $ 272
Oct 3, 1 AM $ 0.000461
-0.14%
$ 2.58 million $ 271
Oct 3, 12 AM $ 0.000461
+0.00%
$ 2.59 million $ 491
Oct 2, 11 PM $ 0.000461
+0.00%
$ 2.58 million $ 490
Oct 2, 10 PM $ 0.000461
+0.03%
$ 2.58 million $ 688
Oct 2, 9 PM $ 0.000461
-0.01%
$ 2.58 million $ 688
Oct 2, 8 PM $ 0.000461
+0.00%
$ 2.58 million $ 688
Oct 2, 7 PM $ 0.000461
+0.01%
$ 2.58 million $ 688
Oct 2, 6 PM $ 0.000462
-0.08%
$ 2.58 million $ 688
Oct 2, 5 PM $ 0.000461
-0.32%
$ 2.57 million $ 689
Oct 2, 4 PM $ 0.000463
-0.09%
$ 2.59 million $ 690
Oct 2, 3 PM $ 0.000463
+0.16%
$ 2.57 million $ 691
Oct 2, 2 PM $ 0.000464
+0.72%
$ 2.59 million $ 690
Oct 2, 1 PM $ 0.00046
-0.60%
$ 2.57 million $ 687
Oct 2, 12 PM $ 0.000463
+0.01%
$ 2.59 million $ 690